Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.93	40.13	38.93	39.78	28,063	+1.17(+3.03%)
Mar 30, 2026	39.66	39.66	38.44	38.61	15,320	-0.49(-1.25%)
Mar 27, 2026	39.80	39.80	39.00	39.10	12,872	-0.69(-1.73%)
Mar 26, 2026	40.00	40.50	39.77	39.79	26,012	-0.67(-1.66%)
Mar 25, 2026	40.47	40.56	40.34	40.46	18,529	+0.49(+1.23%)
Mar 24, 2026	39.57	40.16	39.46	39.97	19,159	+0.19(+0.48%)
Mar 23, 2026	39.57	40.12	39.56	39.78	18,692	+0.88(+2.26%)
Mar 20, 2026	39.60	39.60	38.67	38.90	11,326	-0.77(-1.94%)
Mar 19, 2026	39.04	39.69	38.94	39.67	15,406	+0.30(+0.76%)
Mar 18, 2026	39.70	39.92	39.37	39.37	19,177	-0.70(-1.75%)
Mar 17, 2026	39.99	40.27	39.97	40.07	18,202	+0.27(+0.68%)
Mar 16, 2026	39.96	40.22	39.76	39.80	22,827	+0.45(+1.14%)
Mar 13, 2026	39.63	40.07	39.25	39.35	27,936	-0.15(-0.38%)
Mar 12, 2026	40.06	40.06	39.40	39.50	23,868	-0.83(-2.06%)
Mar 11, 2026	40.43	40.50	40.04	40.33	14,951	-0.08(-0.20%)
Mar 10, 2026	40.26	40.69	40.26	40.41	25,787	+0.13(+0.32%)
Mar 09, 2026	39.24	40.32	38.79	40.28	33,274	+0.49(+1.23%)
Mar 06, 2026	40.17	40.17	39.67	39.79	34,278	-0.91(-2.24%)
Mar 05, 2026	41.05	41.31	40.33	40.70	18,037	-0.78(-1.88%)
Mar 04, 2026	41.30	41.65	40.99	41.48	32,328	+0.42(+1.02%)
Mar 03, 2026	41.42	41.42	40.06	41.06	36,470	-0.73(-1.75%)
Mar 02, 2026	41.08	41.83	41.06	41.79	32,665	-0.01(-0.02%)
Feb 27, 2026	42.10	42.10	41.50	41.80	34,216	-0.93(-2.18%)
Feb 26, 2026	42.19	42.73	41.90	42.73	28,151	+0.48(+1.14%)
Feb 25, 2026	42.20	42.34	41.96	42.25	35,150	+0.21(+0.50%)
Feb 24, 2026	41.52	42.07	41.50	42.04	49,057	+0.46(+1.11%)
Feb 23, 2026	42.16	42.16	41.13	41.58	25,241	-0.66(-1.56%)
Feb 20, 2026	41.83	42.50	41.83	42.24	37,653	+0.00(+0.00%)
Feb 19, 2026	42.04	42.24	41.86	42.24	22,424	+0.11(+0.26%)
Feb 18, 2026	41.95	42.62	41.86	42.13	38,823	+0.18(+0.43%)
Feb 17, 2026	41.84	42.09	41.41	41.95	30,721	+0.12(+0.29%)
Feb 13, 2026	41.40	42.23	41.30	41.83	39,117	+0.43(+1.04%)
Feb 12, 2026	42.72	42.72	41.22	41.40	62,995	-0.84(-1.99%)
Feb 11, 2026	42.81	42.81	41.76	42.24	29,636	-0.18(-0.42%)
Feb 10, 2026	42.67	42.79	42.38	42.42	37,764	-0.11(-0.26%)
Feb 09, 2026	42.25	42.65	42.05	42.53	37,995	+0.49(+1.17%)
Feb 06, 2026	41.41	42.26	41.41	42.04	50,961	+1.06(+2.59%)
Feb 05, 2026	41.50	41.85	40.93	40.98	30,340	-0.69(-1.66%)
Feb 04, 2026	42.45	42.45	41.21	41.67	56,435	-0.39(-0.93%)
Feb 03, 2026	42.21	42.42	41.37	42.06	73,254	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.