Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.76	15.05	14.66	15.03	371,299	+0.26(+1.76%)
Mar 30, 2026	15.12	15.15	14.72	14.77	417,237	-0.02(-0.14%)
Mar 27, 2026	14.94	15.03	14.73	14.79	639,116	-0.21(-1.40%)
Mar 26, 2026	15.39	15.45	14.94	15.00	459,493	-0.77(-4.88%)
Mar 25, 2026	15.92	15.98	15.69	15.77	273,085	+0.25(+1.61%)
Mar 24, 2026	15.83	15.84	15.48	15.52	500,060	-0.54(-3.36%)
Mar 23, 2026	15.94	16.39	15.91	16.06	530,988	+0.02(+0.12%)
Mar 20, 2026	16.19	16.19	15.95	16.04	415,271	-0.11(-0.68%)
Mar 19, 2026	16.13	16.29	15.92	16.15	371,882	-0.09(-0.55%)
Mar 18, 2026	16.42	16.50	16.08	16.24	688,936	-0.93(-5.42%)
Mar 17, 2026	16.89	17.25	16.73	17.17	659,578	+0.07(+0.41%)
Mar 16, 2026	16.57	17.29	16.48	17.10	626,016	+1.42(+9.06%)
Mar 13, 2026	16.09	16.23	15.57	15.68	579,977	+0.24(+1.55%)
Mar 12, 2026	15.49	15.58	15.27	15.44	342,765	-0.11(-0.71%)
Mar 11, 2026	15.61	15.79	15.36	15.55	320,310	+0.04(+0.26%)
Mar 10, 2026	15.65	16.14	15.45	15.51	381,828	+0.15(+0.98%)
Mar 09, 2026	15.28	15.44	15.16	15.36	237,868	+0.19(+1.25%)
Mar 06, 2026	15.29	15.30	15.03	15.17	930,073	-0.64(-4.05%)
Mar 05, 2026	15.98	16.12	15.61	15.81	1,148,872	-0.50(-3.07%)
Mar 04, 2026	15.77	16.48	15.74	16.31	1,417,619	+1.17(+7.73%)
Mar 03, 2026	15.15	15.51	14.96	15.14	926,257	-0.49(-3.13%)
Mar 02, 2026	14.98	15.90	14.98	15.63	767,686	+0.47(+3.10%)
Feb 27, 2026	15.32	15.37	14.99	15.16	365,583	-0.46(-2.94%)
Feb 26, 2026	16.13	16.17	15.49	15.62	260,724	-0.82(-4.99%)
Feb 25, 2026	15.90	16.53	15.83	16.44	500,684	+1.23(+8.09%)
Feb 24, 2026	14.84	15.30	14.69	15.21	520,779	+0.03(+0.20%)
Feb 23, 2026	15.51	15.57	15.12	15.18	287,883	-0.69(-4.35%)
Feb 20, 2026	15.63	16.13	15.63	15.87	313,259	+0.06(+0.38%)
Feb 19, 2026	15.66	15.86	15.47	15.81	214,836	-0.10(-0.63%)
Feb 18, 2026	16.32	16.66	15.89	15.91	285,264	-0.70(-4.21%)
Feb 17, 2026	16.27	16.74	15.97	16.61	555,777	+0.77(+4.86%)
Feb 13, 2026	15.44	15.97	15.36	15.84	636,080	+0.71(+4.69%)
Feb 12, 2026	15.60	15.63	15.07	15.13	306,359	-0.34(-2.20%)
Feb 11, 2026	15.56	15.59	15.02	15.47	250,759	-0.17(-1.09%)
Feb 10, 2026	15.84	15.97	15.56	15.64	479,025	-0.71(-4.34%)
Feb 09, 2026	15.84	16.43	15.70	16.35	366,660	+0.12(+0.74%)
Feb 06, 2026	17.20	17.26	16.06	16.23	1,764,416	+2.92(+21.94%)
Feb 05, 2026	15.25	15.51	12.77	13.31	2,481,194	-3.87(-22.53%)
Feb 04, 2026	17.50	17.57	16.81	17.18	1,053,608	-0.89(-4.93%)
Feb 03, 2026	18.05	18.27	17.09	18.07	1,416,375	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.