Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.76	35.38	34.40	34.80	1,803,800	+0.31(+0.90%)
Mar 30, 2026	35.92	35.92	34.28	34.49	1,994,396	-1.03(-2.90%)
Mar 27, 2026	35.41	36.00	35.36	35.52	1,828,988	-0.18(-0.50%)
Mar 26, 2026	36.02	36.53	35.65	35.70	1,525,735	-1.16(-3.15%)
Mar 25, 2026	37.31	37.55	36.63	36.86	1,581,601	-0.16(-0.43%)
Mar 24, 2026	36.65	37.73	36.55	37.02	1,508,784	+0.22(+0.60%)
Mar 23, 2026	35.92	37.18	35.79	36.80	2,001,727	+1.27(+3.57%)
Mar 20, 2026	36.54	36.74	35.22	35.53	3,560,889	-0.79(-2.18%)
Mar 19, 2026	35.45	36.62	35.33	36.32	1,681,927	+0.58(+1.62%)
Mar 18, 2026	36.17	36.38	35.62	35.74	1,701,132	-0.46(-1.27%)
Mar 17, 2026	35.52	36.41	35.52	36.20	1,498,660	+0.72(+2.03%)
Mar 16, 2026	35.39	35.69	34.76	35.48	1,648,484	+0.87(+2.51%)
Mar 13, 2026	35.30	35.49	34.46	34.61	1,485,671	-0.46(-1.31%)
Mar 12, 2026	35.64	35.97	35.00	35.07	1,304,964	-0.89(-2.47%)
Mar 11, 2026	35.91	36.26	35.29	35.96	1,320,771	-0.16(-0.44%)
Mar 10, 2026	35.74	36.81	35.58	36.12	1,308,517	+0.18(+0.50%)
Mar 09, 2026	35.19	36.08	34.76	35.94	1,776,329	+0.62(+1.76%)
Mar 06, 2026	35.70	35.91	35.13	35.32	1,321,640	-0.48(-1.34%)
Mar 05, 2026	37.20	37.20	35.00	35.80	2,211,420	-1.24(-3.35%)
Mar 04, 2026	36.53	37.26	36.11	37.04	1,837,427	+0.31(+0.84%)
Mar 03, 2026	36.47	36.83	35.76	36.73	1,772,615	-0.05(-0.14%)
Mar 02, 2026	36.17	36.94	35.06	36.78	2,505,314	+1.45(+4.10%)
Feb 27, 2026	34.90	35.74	34.73	35.33	2,256,628	-0.10(-0.28%)
Feb 26, 2026	34.96	35.90	34.54	35.43	2,900,880	+0.40(+1.14%)
Feb 25, 2026	34.99	35.29	33.86	35.03	2,348,170	+1.33(+3.95%)
Feb 24, 2026	32.90	33.82	32.42	33.70	1,318,230	+0.88(+2.68%)
Feb 23, 2026	32.87	33.41	32.55	32.82	1,328,636	-0.05(-0.15%)
Feb 20, 2026	32.77	32.98	32.38	32.87	1,459,329	+0.00(+0.00%)
Feb 19, 2026	33.04	33.56	32.64	32.87	1,424,220	-0.03(-0.09%)
Feb 18, 2026	33.29	33.41	32.64	32.90	1,316,409	+0.20(+0.61%)
Feb 17, 2026	32.78	33.03	32.23	32.70	1,373,055	+0.04(+0.12%)
Feb 13, 2026	31.68	33.00	31.26	32.66	1,507,977	+0.89(+2.80%)
Feb 12, 2026	32.65	32.71	31.61	31.77	1,640,907	-0.62(-1.91%)
Feb 11, 2026	32.75	32.75	31.94	32.39	1,678,498	+0.52(+1.63%)
Feb 10, 2026	32.34	32.43	31.78	31.87	1,440,332	-0.48(-1.48%)
Feb 09, 2026	32.04	32.87	31.99	32.35	1,971,861	+0.30(+0.94%)
Feb 06, 2026	31.05	32.42	31.00	32.05	2,816,666	+1.31(+4.26%)
Feb 05, 2026	29.72	31.30	29.70	30.74	3,085,799	+0.75(+2.50%)
Feb 04, 2026	30.02	30.15	29.23	29.99	1,767,741	+0.16(+0.54%)
Feb 03, 2026	29.44	29.91	29.22	29.83	1,688,982	+0.33(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.