Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	49.85	50.01	49.82	50.00	10,525,454	+0.09(+0.18%)
Apr 01, 2026	49.93	49.95	49.86	49.91	8,412,413	+0.02(+0.04%)
Mar 31, 2026	49.82	50.00	49.82	49.89	9,167,646	+0.12(+0.24%)
Mar 30, 2026	49.75	49.81	49.73	49.77	9,356,560	+0.13(+0.26%)
Mar 27, 2026	49.60	49.67	49.50	49.64	9,167,064	+0.01(+0.02%)
Mar 26, 2026	49.73	49.75	49.62	49.63	8,440,501	-0.10(-0.20%)
Mar 25, 2026	49.73	49.77	49.69	49.73	7,915,881	+0.11(+0.22%)
Mar 24, 2026	49.88	49.91	49.60	49.62	8,214,556	-0.32(-0.64%)
Mar 23, 2026	49.91	49.99	49.86	49.94	6,109,523	+0.14(+0.28%)
Mar 20, 2026	50.13	50.17	49.78	49.80	9,842,157	-0.43(-0.86%)
Mar 19, 2026	50.24	50.31	50.16	50.23	10,854,241	-0.04(-0.08%)
Mar 18, 2026	50.34	50.35	50.26	50.27	8,422,958	-0.07(-0.14%)
Mar 17, 2026	50.42	50.42	50.32	50.34	5,992,121	-0.04(-0.08%)
Mar 16, 2026	50.48	50.49	50.31	50.38	6,591,755	+0.02(+0.04%)
Mar 13, 2026	50.26	50.38	50.23	50.36	9,302,525	+0.16(+0.32%)
Mar 12, 2026	50.39	50.39	50.18	50.20	9,915,392	-0.13(-0.26%)
Mar 11, 2026	50.43	50.44	50.30	50.33	8,463,885	-0.09(-0.18%)
Mar 10, 2026	50.51	50.53	50.41	50.42	6,234,751	-0.09(-0.18%)
Mar 09, 2026	50.50	50.55	50.44	50.51	7,114,346	-0.05(-0.10%)
Mar 06, 2026	50.53	50.57	50.44	50.56	7,774,967	-0.02(-0.04%)
Mar 05, 2026	50.54	50.60	50.48	50.58	6,826,365	+0.01(+0.02%)
Mar 04, 2026	50.67	50.67	50.55	50.57	6,424,735	-0.03(-0.06%)
Mar 03, 2026	50.78	50.78	50.55	50.60	10,141,707	-0.27(-0.53%)
Mar 02, 2026	50.93	50.94	50.85	50.87	9,508,723	-0.28(-0.55%)
Feb 27, 2026	51.18	51.18	51.13	51.15	4,781,616	+0.02(+0.04%)
Feb 26, 2026	51.08	51.14	51.08	51.13	4,870,028	+0.07(+0.14%)
Feb 25, 2026	51.01	51.08	51.01	51.06	3,784,858	+0.03(+0.06%)
Feb 24, 2026	50.97	51.05	50.96	51.03	3,844,731	+0.07(+0.14%)
Feb 23, 2026	50.98	50.99	50.93	50.96	4,310,639	+0.03(+0.06%)
Feb 20, 2026	50.92	50.94	50.89	50.93	6,312,297	+0.07(+0.14%)
Feb 19, 2026	50.86	50.91	50.86	50.86	9,357,462	+0.00(+0.00%)
Feb 18, 2026	50.85	50.89	50.83	50.86	9,474,096	-0.01(-0.02%)
Feb 17, 2026	50.84	50.89	50.82	50.87	9,263,020	+0.03(+0.06%)
Feb 13, 2026	50.82	50.92	50.80	50.84	11,036,491	+0.07(+0.14%)
Feb 12, 2026	50.73	50.80	50.70	50.77	10,956,905	+0.12(+0.24%)
Feb 11, 2026	50.67	50.74	50.64	50.65	17,617,334	-0.09(-0.18%)
Feb 10, 2026	50.77	50.82	50.72	50.74	10,504,605	+0.07(+0.14%)
Feb 09, 2026	50.66	50.70	50.62	50.67	10,542,038	+0.02(+0.04%)
Feb 06, 2026	50.68	50.68	50.60	50.65	10,870,887	+0.03(+0.06%)
Feb 05, 2026	50.63	50.67	50.60	50.62	11,397,926	+0.08(+0.16%)
Feb 04, 2026	50.53	50.59	50.51	50.54	11,171,683	+0.04(+0.08%)
Feb 03, 2026	50.49	50.53	50.47	50.50	13,142,026	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.