Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	70.33	72.74	70.33	71.23	357,716	+1.67(+2.40%)
Mar 30, 2026	71.42	72.04	69.34	69.56	364,349	-1.01(-1.43%)
Mar 27, 2026	70.55	71.88	69.76	70.57	209,187	-0.78(-1.09%)
Mar 26, 2026	70.91	72.06	70.48	71.35	268,134	-0.43(-0.60%)
Mar 25, 2026	70.84	72.00	70.10	71.78	228,208	+2.28(+3.28%)
Mar 24, 2026	66.09	69.88	66.09	69.50	231,965	+2.70(+4.04%)
Mar 23, 2026	65.74	67.94	64.83	66.80	341,261	+3.18(+5.00%)
Mar 20, 2026	65.41	65.41	62.90	63.62	1,071,516	-1.73(-2.65%)
Mar 19, 2026	64.35	66.20	64.11	65.35	289,682	-0.34(-0.52%)
Mar 18, 2026	67.48	68.56	65.67	65.69	425,675	-2.17(-3.20%)
Mar 17, 2026	65.67	69.08	65.67	67.86	407,596	+2.21(+3.37%)
Mar 16, 2026	65.51	65.97	64.93	65.65	554,047	+1.04(+1.61%)
Mar 13, 2026	64.87	64.87	63.23	64.61	557,987	+0.54(+0.84%)
Mar 12, 2026	63.38	64.97	63.00	64.07	421,747	-0.09(-0.14%)
Mar 11, 2026	64.99	65.72	63.37	64.16	372,910	-1.35(-2.06%)
Mar 10, 2026	65.90	67.00	65.14	65.51	348,462	-0.57(-0.86%)
Mar 09, 2026	63.58	66.31	63.09	66.08	494,253	+1.13(+1.74%)
Mar 06, 2026	65.57	66.28	63.87	64.95	368,701	-2.24(-3.33%)
Mar 05, 2026	68.94	69.34	66.53	67.19	362,238	-2.69(-3.85%)
Mar 04, 2026	71.72	72.02	69.10	69.88	304,896	-0.78(-1.10%)
Mar 03, 2026	69.14	71.30	68.04	70.66	404,123	-0.98(-1.37%)
Mar 02, 2026	70.72	72.18	69.50	71.64	413,971	-0.39(-0.54%)
Feb 27, 2026	69.84	72.17	68.69	72.03	554,057	+1.51(+2.14%)
Feb 26, 2026	65.90	70.85	64.95	70.52	729,970	+0.92(+1.32%)
Feb 25, 2026	71.61	71.61	69.59	69.60	395,177	-1.52(-2.14%)
Feb 24, 2026	70.79	72.75	70.79	71.12	224,784	+0.40(+0.57%)
Feb 23, 2026	71.00	71.54	69.61	70.72	283,842	-1.47(-2.04%)
Feb 20, 2026	72.31	73.46	71.29	72.19	347,367	-0.33(-0.46%)
Feb 19, 2026	73.07	73.33	71.31	72.52	335,638	-1.79(-2.41%)
Feb 18, 2026	76.26	76.72	73.72	74.31	476,999	-1.50(-1.98%)
Feb 17, 2026	76.00	76.22	74.23	75.81	313,906	-0.76(-0.99%)
Feb 13, 2026	75.02	77.00	74.42	76.57	258,258	+1.28(+1.70%)
Feb 12, 2026	75.25	76.27	73.69	75.29	308,344	+0.38(+0.51%)
Feb 11, 2026	74.50	75.81	74.11	74.91	350,847	+1.26(+1.71%)
Feb 10, 2026	72.71	74.34	72.71	73.65	246,502	+0.56(+0.77%)
Feb 09, 2026	72.35	73.67	71.09	73.09	239,783	+0.40(+0.55%)
Feb 06, 2026	71.20	73.27	70.57	72.69	363,588	+1.89(+2.67%)
Feb 05, 2026	77.46	77.46	69.74	70.80	279,413	-1.37(-1.90%)
Feb 04, 2026	70.00	73.20	69.56	72.17	407,679	+2.40(+3.44%)
Feb 03, 2026	67.23	69.89	67.02	69.77	335,105	+2.52(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.