Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	6.150	6.396	6.140	6.350	2,295,476	+0.22(+3.59%)
Apr 30, 2026	6.110	6.220	6.110	6.130	1,274,209	-0.03(-0.49%)
Apr 29, 2026	6.120	6.220	6.120	6.160	1,392,930	-0.09(-1.44%)
Apr 28, 2026	6.160	6.355	6.130	6.250	2,850,213	+0.37(+6.29%)
Apr 27, 2026	5.830	6.005	5.680	5.880	2,960,027	-0.13(-2.16%)
Apr 24, 2026	5.950	6.085	5.805	6.010	1,705,266	-0.08(-1.31%)
Apr 23, 2026	5.310	6.220	5.250	6.090	6,099,627	-0.61(-9.10%)
Apr 22, 2026	6.780	6.810	6.690	6.700	1,127,895	+0.01(+0.15%)
Apr 21, 2026	6.800	6.900	6.650	6.690	1,011,173	-0.14(-2.05%)
Apr 20, 2026	6.630	6.830	6.610	6.830	737,899	+0.14(+2.09%)
Apr 17, 2026	6.720	6.770	6.660	6.690	645,845	+0.07(+1.06%)
Apr 16, 2026	6.630	6.690	6.580	6.620	730,318	-0.08(-1.19%)
Apr 15, 2026	6.580	6.720	6.560	6.700	844,305	+0.11(+1.67%)
Apr 14, 2026	6.540	6.625	6.520	6.590	580,178	+0.06(+0.92%)
Apr 13, 2026	6.300	6.530	6.270	6.530	599,741	+0.17(+2.67%)
Apr 10, 2026	6.320	6.390	6.295	6.360	600,377	+0.05(+0.79%)
Apr 09, 2026	6.300	6.350	6.175	6.310	858,861	+0.03(+0.48%)
Apr 08, 2026	6.250	6.295	6.180	6.280	1,011,818	+0.17(+2.78%)
Apr 07, 2026	6.080	6.165	6.060	6.110	812,240	+0.03(+0.49%)
Apr 06, 2026	6.220	6.230	6.055	6.080	784,776	-0.14(-2.25%)
Apr 02, 2026	5.950	6.270	5.870	6.220	1,819,722	+0.21(+3.49%)
Apr 01, 2026	6.110	6.130	5.930	6.010	1,772,613	-0.11(-1.80%)
Mar 31, 2026	6.160	6.190	6.050	6.120	1,631,160	+0.10(+1.66%)
Mar 30, 2026	5.895	6.140	5.876	6.020	1,222,720	+0.16(+2.79%)
Mar 27, 2026	6.097	6.145	5.799	5.857	1,938,749	-0.30(-4.84%)
Mar 26, 2026	6.145	6.274	6.145	6.154	906,961	-0.01(-0.16%)
Mar 25, 2026	6.164	6.202	6.049	6.164	1,970,390	+0.08(+1.26%)
Mar 24, 2026	6.135	6.212	6.039	6.087	2,015,292	-0.07(-1.09%)
Mar 23, 2026	6.135	6.279	6.078	6.154	2,341,045	+0.03(+0.47%)
Mar 20, 2026	6.337	6.356	6.126	6.126	11,434,300	-0.14(-2.30%)
Mar 19, 2026	6.337	6.380	6.217	6.270	1,913,244	-0.11(-1.66%)
Mar 18, 2026	6.366	6.481	6.325	6.375	1,577,788	-0.04(-0.60%)
Mar 17, 2026	6.414	6.462	6.342	6.414	2,087,510	+0.09(+1.37%)
Mar 16, 2026	6.375	6.404	6.298	6.327	1,453,987	+0.04(+0.61%)
Mar 13, 2026	6.452	6.490	6.274	6.289	1,240,644	-0.09(-1.36%)
Mar 12, 2026	6.404	6.524	6.337	6.375	1,727,797	-0.13(-2.06%)
Mar 11, 2026	6.740	6.740	6.481	6.510	1,146,413	-0.23(-3.42%)
Mar 10, 2026	6.779	6.899	6.702	6.740	1,750,723	-0.05(-0.71%)
Mar 09, 2026	6.721	6.846	6.567	6.788	2,328,041	-0.11(-1.53%)
Mar 06, 2026	6.884	6.927	6.692	6.894	753,185	-0.09(-1.24%)
Mar 05, 2026	7.067	7.105	6.927	6.980	1,721,670	-0.13(-1.89%)
Mar 04, 2026	6.923	7.196	6.923	7.115	1,769,952	+0.19(+2.77%)
Mar 03, 2026	6.827	6.956	6.735	6.923	1,208,987	-0.04(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.