Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.09	10.59	10.09	10.59	348,212	+0.71(+7.19%)
Mar 30, 2026	10.34	10.38	9.760	9.880	367,998	-0.16(-1.59%)
Mar 27, 2026	9.730	10.17	9.700	10.04	546,458	+0.37(+3.83%)
Mar 26, 2026	9.650	9.980	9.520	9.670	371,277	-0.39(-3.88%)
Mar 25, 2026	10.16	10.21	9.845	10.06	464,178	+0.44(+4.57%)
Mar 24, 2026	9.440	9.670	9.215	9.620	435,340	+0.02(+0.21%)
Mar 23, 2026	9.210	9.840	9.210	9.600	598,578	+0.41(+4.46%)
Mar 20, 2026	9.520	9.840	8.970	9.190	898,346	-0.37(-3.87%)
Mar 19, 2026	9.440	9.670	8.860	9.560	820,837	-0.51(-5.06%)
Mar 18, 2026	10.91	10.91	10.01	10.07	609,491	-1.09(-9.77%)
Mar 17, 2026	11.12	11.22	10.82	11.16	440,324	+0.08(+0.72%)
Mar 16, 2026	11.02	11.34	10.89	11.08	399,664	+0.13(+1.19%)
Mar 13, 2026	11.50	11.55	10.82	10.95	485,539	-0.52(-4.53%)
Mar 12, 2026	11.63	11.69	11.18	11.47	405,235	-0.20(-1.71%)
Mar 11, 2026	11.61	12.01	11.29	11.67	602,844	-0.06(-0.51%)
Mar 10, 2026	11.24	11.98	11.21	11.73	691,588	+0.53(+4.73%)
Mar 09, 2026	10.52	11.21	10.30	11.20	946,314	+0.33(+3.04%)
Mar 06, 2026	11.04	11.28	10.70	10.87	535,920	-0.55(-4.82%)
Mar 05, 2026	12.19	12.20	11.12	11.42	811,622	-1.07(-8.57%)
Mar 04, 2026	13.17	13.40	12.46	12.49	793,496	-0.16(-1.26%)
Mar 03, 2026	13.59	13.62	12.41	12.65	1,026,001	-2.01(-13.71%)
Mar 02, 2026	13.75	14.74	13.35	14.66	1,906,061	+1.01(+7.40%)
Feb 27, 2026	12.86	14.20	12.77	13.65	1,306,693	+1.63(+13.56%)
Feb 26, 2026	12.03	12.08	11.56	12.02	887,334	-0.14(-1.15%)
Feb 25, 2026	12.15	12.39	11.96	12.16	561,325	+0.20(+1.67%)
Feb 24, 2026	11.81	12.10	11.56	11.96	708,853	+0.25(+2.13%)
Feb 23, 2026	11.36	11.71	11.00	11.71	1,083,332	+0.35(+3.08%)
Feb 20, 2026	11.51	11.60	10.95	11.36	848,071	-0.13(-1.13%)
Feb 19, 2026	11.11	11.56	10.90	11.49	793,102	+0.15(+1.32%)
Feb 18, 2026	11.54	11.54	11.18	11.34	585,342	+0.19(+1.70%)
Feb 17, 2026	11.69	11.93	10.86	11.15	774,875	-0.78(-6.54%)
Feb 13, 2026	11.25	12.17	11.00	11.93	745,870	+0.68(+6.04%)
Feb 12, 2026	12.29	12.29	11.24	11.25	569,239	-1.13(-9.13%)
Feb 11, 2026	12.80	13.05	12.12	12.38	348,152	+0.03(+0.24%)
Feb 10, 2026	12.51	12.66	12.32	12.35	281,233	-0.25(-1.98%)
Feb 09, 2026	12.76	12.84	12.50	12.60	590,060	+0.21(+1.69%)
Feb 06, 2026	12.18	12.63	12.15	12.39	469,833	+0.59(+5.00%)
Feb 05, 2026	12.28	12.56	11.76	11.80	513,447	-0.98(-7.67%)
Feb 04, 2026	13.50	13.62	12.42	12.78	537,296	-0.45(-3.40%)
Feb 03, 2026	13.00	13.66	12.92	13.23	699,440	+0.57(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.