Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	74.62	74.67	73.14	74.45	2,595,983	+1.00(+1.36%)
Mar 30, 2026	74.21	75.11	73.19	73.45	3,039,223	-0.62(-0.84%)
Mar 27, 2026	73.59	74.61	73.26	74.07	1,706,573	+0.33(+0.45%)
Mar 26, 2026	74.13	75.38	73.54	73.74	1,982,948	-0.31(-0.42%)
Mar 25, 2026	73.68	74.10	72.90	74.05	1,250,178	+1.58(+2.18%)
Mar 24, 2026	72.81	73.47	72.45	72.47	1,660,267	-1.66(-2.24%)
Mar 23, 2026	73.98	75.31	73.70	74.13	1,285,187	+0.26(+0.35%)
Mar 20, 2026	74.66	74.88	73.64	73.87	2,525,908	-0.73(-0.98%)
Mar 19, 2026	74.73	75.51	74.46	74.60	1,582,241	-0.59(-0.78%)
Mar 18, 2026	76.18	76.18	75.11	75.19	1,243,247	-1.62(-2.11%)
Mar 17, 2026	77.33	77.48	76.80	76.81	1,381,093	-0.09(-0.12%)
Mar 16, 2026	78.04	78.42	76.69	76.90	1,616,887	-0.47(-0.61%)
Mar 13, 2026	77.54	77.99	77.20	77.37	1,732,058	+0.62(+0.81%)
Mar 12, 2026	78.41	78.56	75.77	76.75	4,466,587	-2.93(-3.68%)
Mar 11, 2026	81.47	81.47	79.68	79.68	1,601,902	-1.67(-2.05%)
Mar 10, 2026	80.98	82.74	80.45	81.35	2,104,016	-0.72(-0.88%)
Mar 09, 2026	81.09	82.41	80.61	82.07	1,632,301	+0.27(+0.33%)
Mar 06, 2026	81.99	82.81	81.55	81.80	1,431,792	-0.51(-0.62%)
Mar 05, 2026	81.50	82.52	81.42	82.31	2,068,620	+0.05(+0.06%)
Mar 04, 2026	84.10	84.14	80.79	82.26	3,012,303	-1.86(-2.21%)
Mar 03, 2026	82.63	84.67	82.25	84.12	3,042,004	-2.41(-2.79%)
Mar 02, 2026	86.54	87.23	85.53	86.53	2,373,091	-2.97(-3.32%)
Feb 27, 2026	87.65	89.73	87.30	89.50	2,383,488	+3.98(+4.65%)
Feb 26, 2026	86.95	87.24	85.14	85.52	3,400,030	-0.63(-0.73%)
Feb 25, 2026	88.36	89.32	85.56	86.15	9,486,803	-15.99(-15.65%)
Feb 24, 2026	100.92	102.73	100.90	102.14	1,621,084	+2.26(+2.26%)
Feb 23, 2026	99.75	100.70	99.61	99.88	1,039,796	-0.49(-0.49%)
Feb 20, 2026	99.40	100.49	98.42	100.37	1,430,423	+3.89(+4.03%)
Feb 19, 2026	96.41	96.94	95.44	96.48	1,271,470	+1.31(+1.38%)
Feb 18, 2026	95.39	96.05	94.07	95.17	2,655,136	-1.28(-1.33%)
Feb 17, 2026	97.62	98.05	96.36	96.45	1,564,726	-2.72(-2.74%)
Feb 13, 2026	100.13	100.15	98.62	99.17	1,161,243	-0.88(-0.88%)
Feb 12, 2026	101.06	101.25	99.81	100.05	1,615,035	-0.76(-0.75%)
Feb 11, 2026	99.88	100.81	99.34	100.81	1,463,819	+1.73(+1.75%)
Feb 10, 2026	98.38	99.44	97.70	99.08	1,041,220	+1.98(+2.04%)
Feb 09, 2026	96.77	97.10	95.67	97.10	1,778,063	+0.22(+0.23%)
Feb 06, 2026	96.19	97.28	95.74	96.88	1,433,043	-0.22(-0.23%)
Feb 05, 2026	97.10	97.29	96.02	97.10	1,501,761	-0.16(-0.16%)
Feb 04, 2026	95.14	97.74	95.10	97.26	1,904,937	+4.15(+4.46%)
Feb 03, 2026	91.34	93.53	91.28	93.11	1,240,634	+1.12(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.