Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	82.70	84.13	82.41	83.72	5,358,829	+1.37(+1.66%)
Apr 22, 2026	82.19	82.71	81.82	82.35	4,342,883	+0.54(+0.66%)
Apr 21, 2026	84.12	84.14	81.79	81.81	5,367,131	-1.72(-2.06%)
Apr 20, 2026	84.62	84.75	83.02	83.53	5,106,934	-1.75(-2.05%)
Apr 17, 2026	83.17	85.77	83.15	85.28	6,446,104	+2.18(+2.62%)
Apr 16, 2026	82.75	83.79	82.65	83.10	4,350,518	+0.13(+0.16%)
Apr 15, 2026	83.48	83.84	82.09	82.97	5,095,485	-0.67(-0.80%)
Apr 14, 2026	82.83	84.09	82.76	83.64	7,909,147	+0.18(+0.21%)
Apr 13, 2026	83.58	83.77	82.52	83.46	4,733,942	-0.36(-0.43%)
Apr 10, 2026	85.42	85.69	83.69	83.82	3,761,515	-1.69(-1.98%)
Apr 09, 2026	84.20	85.87	83.94	85.51	4,729,142	+0.49(+0.57%)
Apr 08, 2026	83.23	85.08	83.19	85.02	5,881,719	+2.41(+2.91%)
Apr 07, 2026	84.01	84.24	82.56	82.62	6,060,892	-1.39(-1.66%)
Apr 06, 2026	84.65	84.93	83.86	84.01	3,535,446	-0.61(-0.72%)
Apr 02, 2026	84.69	84.94	83.91	84.61	5,623,620	-0.27(-0.32%)
Apr 01, 2026	84.27	85.42	84.07	84.88	5,269,725	+0.18(+0.21%)
Mar 31, 2026	85.20	85.52	82.99	84.70	6,813,016	-0.50(-0.58%)
Mar 30, 2026	84.99	86.13	83.89	85.20	10,106,235	+1.43(+1.71%)
Mar 27, 2026	83.75	85.00	83.41	83.77	6,850,722	+0.15(+0.18%)
Mar 26, 2026	85.09	85.68	83.50	83.62	4,920,169	-1.34(-1.58%)
Mar 25, 2026	84.72	84.98	83.43	84.96	6,041,081	+0.95(+1.14%)
Mar 24, 2026	84.06	85.26	83.83	84.01	5,506,219	-0.62(-0.73%)
Mar 23, 2026	85.92	86.07	84.37	84.62	7,387,800	+0.03(+0.04%)
Mar 20, 2026	85.50	85.61	83.55	84.59	13,263,315	-0.38(-0.44%)
Mar 19, 2026	86.84	87.20	84.94	84.97	7,668,306	-2.01(-2.31%)
Mar 18, 2026	88.26	88.41	86.91	86.98	6,343,981	-2.41(-2.69%)
Mar 17, 2026	90.09	90.92	89.10	89.38	5,269,302	-0.36(-0.40%)
Mar 16, 2026	89.06	90.15	88.65	89.74	5,467,004	+1.45(+1.64%)
Mar 13, 2026	88.54	88.75	87.41	88.29	5,743,108	+0.88(+1.01%)
Mar 12, 2026	88.58	89.26	87.35	87.41	7,969,653	-1.65(-1.85%)
Mar 11, 2026	91.31	91.55	88.67	89.06	7,709,401	-2.86(-3.11%)
Mar 10, 2026	91.85	92.90	90.92	91.92	6,314,598	-0.51(-0.55%)
Mar 09, 2026	92.12	93.04	91.44	92.43	7,857,256	-0.56(-0.60%)
Mar 06, 2026	91.58	93.02	90.86	92.98	6,827,248	+0.88(+0.96%)
Mar 05, 2026	94.32	94.38	91.91	92.10	6,819,116	-2.59(-2.74%)
Mar 04, 2026	95.03	95.43	94.46	94.69	5,834,298	-0.23(-0.24%)
Mar 03, 2026	95.95	96.40	93.99	94.92	7,552,805	-1.78(-1.84%)
Mar 02, 2026	97.95	98.21	96.18	96.70	6,312,075	-1.83(-1.86%)
Feb 27, 2026	96.82	98.72	96.81	98.53	6,255,944	+1.58(+1.63%)
Feb 26, 2026	96.56	96.95	95.94	96.95	5,836,232	+0.87(+0.91%)
Feb 25, 2026	96.90	97.46	95.51	96.07	5,688,727	-1.43(-1.47%)
Feb 24, 2026	96.70	97.59	95.80	97.50	5,453,406	+1.00(+1.04%)
Feb 23, 2026	94.41	97.02	94.34	96.50	5,670,973	+2.00(+2.11%)
Feb 20, 2026	93.72	94.52	92.82	94.50	6,601,828	+1.10(+1.18%)
Feb 19, 2026	95.20	95.49	93.05	93.40	6,640,576	-1.59(-1.67%)
Feb 18, 2026	94.70	95.34	94.41	94.99	5,651,938	-0.07(-0.07%)
Feb 17, 2026	96.37	97.03	94.70	95.06	8,215,088	-1.01(-1.06%)
Feb 13, 2026	95.46	96.70	94.81	96.07	5,359,493	+0.50(+0.52%)
Feb 12, 2026	94.82	97.52	94.82	95.58	6,765,736	+0.85(+0.90%)
Feb 11, 2026	92.74	94.97	92.57	94.72	6,575,488	+1.37(+1.47%)
Feb 10, 2026	93.48	94.34	92.92	93.35	5,491,284	-0.23(-0.24%)
Feb 09, 2026	93.42	93.87	92.80	93.58	5,715,065	-0.25(-0.26%)
Feb 06, 2026	93.87	95.06	93.31	93.83	5,825,636	-0.47(-0.50%)
Feb 05, 2026	94.42	94.90	92.67	94.29	8,842,583	+0.51(+0.54%)
Feb 04, 2026	92.82	94.63	92.82	93.79	10,159,510	+1.21(+1.31%)
Feb 03, 2026	90.42	92.76	90.42	92.57	8,960,828	+1.25(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.