Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				17.30	0	-0.80(-4.42%)
Oct 21, 2025	18.03	18.10	18.00	18.10	8,014	-0.60(-3.21%)
Oct 20, 2025	18.85	18.85	18.70	18.70	5,008	+0.85(+4.76%)
Oct 17, 2025	17.70	18.13	17.70	17.85	50,750	-0.18(-0.98%)
Oct 16, 2025	18.03	18.03	18.03	18.03	2,612	-0.02(-0.13%)
Oct 15, 2025	18.05	18.05	18.05	18.05	140	+0.51(+2.91%)
Oct 14, 2025	17.34	17.55	17.32	17.54	22,763	+0.05(+0.29%)
Oct 13, 2025	17.54	17.55	17.49	17.49	8,000	+0.13(+0.75%)
Oct 09, 2025				17.36	1	+0.25(+1.43%)
Oct 07, 2025				17.11	0	-1.41(-7.59%)
Oct 06, 2025	19.34	19.34	18.52	18.52	377	-0.08(-0.43%)
Oct 03, 2025	18.60	18.60	18.60	18.60	22,443	+1.95(+11.71%)
Oct 02, 2025	16.65	16.65	16.65	16.65	20,131	+0.65(+4.06%)
Oct 01, 2025	16.00	16.00	16.00	16.00	1,070	+0.43(+2.73%)
Sep 29, 2025				15.57	86	+0.57(+3.83%)
Sep 25, 2025				15.00	0	+0.14(+0.94%)
Sep 24, 2025	14.00	15.00	13.55	14.86	35,599	+1.21(+8.86%)
Sep 23, 2025	13.65	13.65	13.65	13.65	100	-1.00(-6.83%)
Sep 19, 2025				14.65	1	+0.65(+4.64%)
Sep 15, 2025				14.00	2	+0.00(+0.00%)
Sep 11, 2025				14.00	0	+0.40(+2.94%)
Sep 09, 2025				13.60	1	-0.64(-4.49%)
Sep 05, 2025				14.24	80	+1.29(+9.92%)
Aug 26, 2025				12.96	55	-0.29(-2.23%)
Aug 25, 2025	13.22	13.25	13.22	13.25	1,168	+0.05(+0.38%)
Aug 22, 2025	13.00	13.50	13.00	13.20	1,100	+0.77(+6.19%)
Aug 21, 2025	12.43	12.43	12.43	12.43	800	+0.83(+7.16%)
Aug 20, 2025	11.60	11.60	11.60	11.60	100	+0.12(+1.00%)
Aug 15, 2025				11.48	25	+1.48(+14.85%)
Aug 12, 2025				10.00	0	+1.05(+11.73%)
Aug 11, 2025	8.950	8.950	8.950	8.950	100	+0.00(+0.00%)
Aug 07, 2025				8.950	0	-0.06(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.