Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.1550	0	+0.00(+0.00%)
Mar 24, 2026				0.1550	0	-0.05(-22.50%)
Mar 19, 2026				0.2000	0	-0.02(-9.09%)
Mar 13, 2026				0.2200	0	+0.06(+41.03%)
Mar 12, 2026	0.1560	0.1560	0.1560	0.1560	100	+0.01(+10.01%)
Mar 10, 2026				0.1418	0	+0.07(+102.57%)
Mar 09, 2026	0.1452	0.1452	0.0630	0.0700	8,659	-0.03(-30.00%)
Mar 05, 2026				0.1000	0	-0.18(-64.65%)
Mar 04, 2026	0.2829	0.2829	0.2829	0.2829	200	+0.03(+13.16%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	2,003	+0.05(+25.00%)
Feb 27, 2026				0.2000	60	+0.01(+5.26%)
Feb 26, 2026	0.2000	0.2125	0.1900	0.1900	39,046	+0.04(+26.67%)
Feb 18, 2026				0.1500	0	-0.07(-31.82%)
Feb 12, 2026				0.2200	40	+0.02(+10.00%)
Feb 11, 2026	0.2000	0.2000	0.2000	0.2000	21,920	+0.05(+33.33%)
Feb 06, 2026				0.1500	21,860	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.