Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.03(+400.00%)
Oct 17, 2025				0.0080	10	+0.00(+0.00%)
Oct 16, 2025	0.0080	0.0080	0.0080	0.0080	580	+0.00(+0.00%)
Oct 13, 2025				0.0080	0	+0.00(+0.00%)
Oct 10, 2025	0.0080	0.0080	0.0080	0.0080	120	-0.00(-20.00%)
Oct 09, 2025	0.0400	0.0400	0.0100	0.0100	1,250	-0.03(-75.00%)
Oct 08, 2025	0.0377	0.0400	0.0320	0.0400	13,905	+0.02(+75.44%)
Oct 07, 2025	0.0229	0.0229	0.0228	0.0228	5,525	+0.01(+128.00%)
Oct 03, 2025	0.0057	0.0057	0.0057	0.0100	800	+0.00(+42.86%)
Sep 30, 2025				0.0070	56	+0.00(+22.81%)
Sep 26, 2025				0.0057	0	-0.00(-43.00%)
Sep 24, 2025				0.0100	25	+0.00(+0.00%)
Sep 22, 2025				0.0100	0	+0.00(+0.00%)
Sep 18, 2025				0.0100	0	+0.00(+0.00%)
Sep 16, 2025				0.0100	0	+0.00(+0.00%)
Sep 15, 2025	0.0100	0.0100	0.0100	0.0100	150	+0.00(+0.00%)
Sep 12, 2025	0.0100	0.0100	0.0100	0.0100	1,367	+0.00(+0.00%)
Sep 11, 2025	0.0100	0.0100	0.0100	0.0100	150	+0.00(+0.00%)
Sep 10, 2025	0.0350	0.0350	0.0100	0.0100	125,050	-0.03(-71.43%)
Sep 02, 2025				0.0350	0	+0.01(+31.09%)
Aug 27, 2025				0.0267	25	+0.00(+18.67%)
Aug 25, 2025				0.0225	0	+0.01(+125.00%)
Aug 22, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+85.19%)
Aug 21, 2025	0.0100	0.0100	0.0054	0.0054	17,864	-0.00(-46.00%)
Aug 19, 2025				0.0100	1	-0.01(-40.12%)
Aug 14, 2025				0.0167	0	-0.01(-26.43%)
Aug 13, 2025	0.0227	0.0227	0.0200	0.0227	25,663	-0.00(-0.44%)
Aug 12, 2025	0.0228	0.0228	0.0228	0.0228	1,500	+0.00(+0.00%)
Aug 11, 2025	0.0052	0.0228	0.0052	0.0228	1,360	+0.02(+338.46%)
Aug 08, 2025	0.0052	0.0052	0.0052	0.0052	153	-0.00(-1.89%)
Aug 07, 2025	0.0100	0.0100	0.0052	0.0053	9,572	+0.00(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.