Smart Card Mktg Sys Inc (OP:SMKG)
0.0049
-0.0001
(-2.00%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Apr 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0020 | 0.0050 | 0.0008 | 0.0050 | 219,000 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 51,041 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0050 | 0.0050 | 0.0020 | 0.0050 | 216,000 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 0.0050 | 9 | +0.00(+150.00%) | |||
| Mar 20, 2026 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,787 | -0.00(-60.00%) |
| Mar 18, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 0.0050 | 41 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,400 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 1,016 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.0050 | 48 | +0.00(+150.00%) | |||
| Feb 19, 2026 | 0.0020 | 0.0050 | 0.0020 | 0.0020 | 50,510 | -0.00(-60.00%) |
| Feb 17, 2026 | 0.0050 | 30 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0050 | 40 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.