Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.4573	0.6750	0.4573	0.6161	13,347	+0.16(+34.76%)
Jan 27, 2026	0.3893	0.4607	0.3893	0.4572	2,500	+0.00(+0.00%)
Jan 26, 2026	0.4786	0.4786	0.4350	0.4572	2,800	+0.04(+8.86%)
Jan 22, 2026				0.4200	0	+0.09(+25.82%)
Jan 20, 2026				0.3338	0	-0.11(-24.14%)
Jan 16, 2026	0.2121	0.4400	0.2121	0.4400	3,077	-0.07(-14.36%)
Jan 05, 2026				0.5138	48	-0.05(-9.30%)
Jan 02, 2026	0.5665	0.5665	0.3171	0.5665	225	-0.00(-0.61%)
Dec 22, 2025				0.5700	0	+0.07(+14.00%)
Dec 19, 2025	0.5000	0.5000	0.5000	0.5000	7,500	+0.03(+7.07%)
Dec 16, 2025				0.4670	0	-0.03(-6.60%)
Dec 15, 2025	0.5000	0.5000	0.5000	0.5000	100	+0.19(+62.97%)
Dec 11, 2025				0.3068	0	-0.24(-44.16%)
Dec 09, 2025				0.5494	50	+0.23(+71.63%)
Dec 08, 2025	0.3200	0.8670	0.3200	0.3201	12,506	-0.52(-61.76%)
Dec 05, 2025	0.8370	0.8370	0.8370	0.8370	200	-0.03(-3.46%)
Dec 02, 2025				0.8670	0	+0.37(+73.40%)
Dec 01, 2025	0.4808	0.5100	0.4808	0.5000	850	-0.01(-1.96%)
Nov 26, 2025				0.5100	0	+0.09(+21.14%)
Nov 25, 2025	0.4210	0.4210	0.4100	0.4210	10,500	+0.03(+8.17%)
Nov 24, 2025	0.3945	0.4210	0.3892	0.3892	11,100	-0.01(-2.70%)
Nov 21, 2025	0.3815	0.4000	0.3815	0.4000	5,800	-0.01(-2.44%)
Nov 20, 2025	0.3500	0.4100	0.3500	0.4100	2,783	+0.06(+17.14%)
Nov 19, 2025	0.4283	0.5250	0.3500	0.3500	6,100	-0.18(-33.33%)
Nov 14, 2025				0.5250	0	-0.27(-34.21%)
Nov 13, 2025	0.7980	0.7980	0.7980	0.7980	110	+0.20(+32.67%)
Nov 12, 2025	0.7980	0.7980	0.6015	0.6015	342	-0.20(-24.62%)
Nov 10, 2025				0.7980	0	+0.09(+12.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.