Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2298	0.2301	0.2088	0.2090	65,000	+0.00(+0.82%)
Mar 30, 2026	0.2073	0.2073	0.2073	0.2073	200	+0.00(+0.14%)
Mar 27, 2026	0.2070	0.2070	0.2070	0.2070	1,000	+0.00(+0.29%)
Mar 26, 2026	0.1984	0.2100	0.1982	0.2064	10,403	+0.00(+1.18%)
Mar 25, 2026	0.2040	0.2040	0.1983	0.2040	5,650	+0.00(+2.46%)
Mar 24, 2026	0.2066	0.2066	0.1991	0.1991	5,500	-0.01(-3.63%)
Mar 23, 2026	0.2066	0.2066	0.1993	0.2066	66,550	-0.01(-3.19%)
Mar 19, 2026				0.2134	0	-0.01(-5.95%)
Mar 17, 2026				0.2269	0	+0.04(+18.61%)
Mar 16, 2026	0.1904	0.2234	0.1904	0.1913	9,760	-0.03(-12.29%)
Mar 12, 2026				0.2181	0	-0.00(-0.77%)
Mar 10, 2026				0.2198	0	+0.01(+3.88%)
Mar 09, 2026	0.2116	0.2116	0.2116	0.2116	2,124	-0.00(-0.38%)
Mar 06, 2026	0.2162	0.2185	0.2124	0.2124	7,250	-0.00(-0.93%)
Mar 05, 2026	0.2355	0.2355	0.2030	0.2144	5,776	-0.01(-3.07%)
Mar 04, 2026	0.2212	0.2212	0.2150	0.2212	20,076	+0.01(+4.83%)
Mar 03, 2026	0.2110	0.2163	0.2110	0.2110	600	-0.01(-3.56%)
Mar 02, 2026	0.2111	0.2188	0.2111	0.2188	1,902	-0.00(-0.95%)
Feb 27, 2026	0.2121	0.2209	0.2115	0.2209	60,500	-0.01(-2.69%)
Feb 26, 2026	0.2246	0.2270	0.2246	0.2270	2,440	+0.00(+1.38%)
Feb 25, 2026	0.2210	0.2288	0.2208	0.2239	85,500	-0.01(-4.56%)
Feb 24, 2026	0.2360	0.2360	0.2346	0.2346	2,800	-0.00(-1.84%)
Feb 23, 2026	0.2511	0.2511	0.2390	0.2390	31,736	-0.01(-4.40%)
Feb 20, 2026	0.2562	0.2562	0.2500	0.2500	73,010	+0.00(+0.24%)
Feb 19, 2026	0.2536	0.2536	0.2430	0.2494	126,100	-0.02(-8.78%)
Feb 18, 2026	0.2740	0.2803	0.2734	0.2734	58,073	-0.00(-0.26%)
Feb 17, 2026	0.2600	0.2946	0.2600	0.2741	196,262	+0.03(+10.52%)
Feb 13, 2026	0.2442	0.2528	0.2430	0.2480	97,937	+0.01(+2.06%)
Feb 12, 2026	0.2465	0.2541	0.2400	0.2430	80,500	-0.00(-1.70%)
Feb 11, 2026	0.2476	0.2476	0.2460	0.2472	22,750	-0.00(-0.44%)
Feb 10, 2026	0.2500	0.2584	0.2482	0.2483	36,212	-0.01(-2.63%)
Feb 09, 2026	0.2455	0.2580	0.2454	0.2550	82,600	+0.01(+2.86%)
Feb 06, 2026	0.2428	0.2536	0.2335	0.2479	89,925	+0.01(+5.40%)
Feb 05, 2026	0.2346	0.2352	0.2224	0.2352	41,695	+0.00(+1.34%)
Feb 04, 2026	0.2270	0.2335	0.2270	0.2321	75,000	+0.00(+1.40%)
Feb 03, 2026	0.2271	0.2289	0.2267	0.2289	26,680	+0.00(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.