Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.4000	0	-0.03(-6.15%)
Mar 26, 2026	0.4262	0.4262	0.4262	0.4262	2,000	+0.01(+1.45%)
Mar 25, 2026	0.4201	0.4570	0.4201	0.4201	700	-0.00(-1.15%)
Mar 24, 2026	0.4250	0.4250	0.4080	0.4250	5,200	+0.01(+2.48%)
Mar 23, 2026	0.4147	0.4147	0.4147	0.4147	2,500	-0.02(-3.92%)
Mar 20, 2026	0.4316	0.4316	0.4316	0.4316	500	-0.00(-0.99%)
Mar 18, 2026				0.4359	1,300	+0.00(+0.00%)
Mar 17, 2026	0.4359	0.4650	0.4359	0.4359	3,200	-0.01(-2.04%)
Mar 16, 2026	0.4450	0.4450	0.4450	0.4450	5,025	-0.01(-3.05%)
Mar 12, 2026				0.4590	100	+0.00(+0.28%)
Mar 11, 2026	0.4290	0.4577	0.4290	0.4577	895	+0.03(+6.44%)
Mar 10, 2026	0.4453	0.4453	0.4300	0.4300	3,524	-0.03(-6.44%)
Mar 09, 2026	0.4596	0.4748	0.4596	0.4596	1,200	-0.01(-2.17%)
Mar 06, 2026	0.4698	0.4698	0.4698	0.4698	655	+0.03(+6.77%)
Mar 05, 2026	0.4472	0.4709	0.4400	0.4400	20,885	-0.04(-8.33%)
Mar 04, 2026	0.4800	0.4800	0.4621	0.4800	3,601	+0.03(+6.24%)
Mar 03, 2026	0.4518	0.4518	0.4518	0.4518	1,000	+0.01(+2.22%)
Mar 02, 2026	0.4093	0.4420	0.4093	0.4420	3,349	+0.00(+0.45%)
Feb 27, 2026	0.4261	0.4400	0.4261	0.4400	5,700	+0.00(+0.00%)
Feb 26, 2026	0.3086	0.4400	0.3086	0.4400	6,300	+0.03(+7.32%)
Feb 25, 2026	0.4346	0.4346	0.4100	0.4100	2,200	-0.05(-10.40%)
Feb 24, 2026	0.4574	0.4576	0.4100	0.4576	2,000	+0.01(+1.98%)
Feb 23, 2026	0.4487	0.4831	0.4487	0.4487	5,000	-0.01(-1.77%)
Feb 20, 2026	0.4568	0.4568	0.4568	0.4568	160	+0.01(+2.26%)
Feb 18, 2026				0.4467	20	-0.02(-4.96%)
Feb 17, 2026	0.4700	0.4761	0.4700	0.4700	2,100	+0.00(+1.03%)
Feb 13, 2026	0.4409	0.4652	0.4409	0.4652	3,915	+0.02(+4.52%)
Feb 12, 2026	0.4454	0.4454	0.4100	0.4451	7,000	+0.03(+5.98%)
Feb 11, 2026	0.4200	0.4571	0.4200	0.4200	1,869	-0.03(-6.29%)
Feb 10, 2026	0.4405	0.4482	0.4405	0.4482	2,335	-0.01(-2.57%)
Feb 09, 2026	0.4200	0.4600	0.4200	0.4600	4,156	+0.03(+5.75%)
Feb 06, 2026	0.4373	0.4516	0.4350	0.4350	3,900	+0.01(+1.16%)
Feb 05, 2026	0.4300	0.4300	0.4300	0.4300	3,023	-0.02(-4.64%)
Feb 04, 2026	0.4202	0.4509	0.4202	0.4509	4,530	+0.00(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.