Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.3200	0	-0.01(-3.03%)
Mar 18, 2026	0.3200	0.3304	0.3200	0.3300	6,691	-0.00(-0.15%)
Mar 17, 2026	0.3100	0.3305	0.3100	0.3305	10,650	+0.04(+15.20%)
Mar 16, 2026	0.2869	0.2869	0.2869	0.2869	1,000	-0.00(-1.51%)
Mar 10, 2026				0.2913	30	+0.02(+7.41%)
Mar 09, 2026	0.2712	0.2712	0.2712	0.2712	8,667	-0.00(-0.80%)
Mar 06, 2026	0.2734	0.2894	0.2734	0.2734	22,000	+0.01(+5.15%)
Mar 05, 2026	0.2600	0.2600	0.2600	0.2600	7,500	+0.05(+23.81%)
Feb 27, 2026				0.2100	0	-0.00(-0.94%)
Feb 26, 2026	0.1953	0.2125	0.1953	0.2120	4,500	+0.04(+21.07%)
Feb 20, 2026				0.1751	0	-0.01(-6.46%)
Feb 19, 2026	0.1811	0.1900	0.1811	0.1872	2,100	+0.04(+27.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.