Friendable Inc (OP:FDBL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,051 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 0.0001 | 1 | -0.00(-50.00%) | |||
| Sep 25, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0002 | 1 | +0.00(+100.00%) | |||
| Aug 20, 2025 | 0.0001 | 1,002 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.