Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0280	0.0280	0.0160	0.0260	34,211	+0.01(+62.50%)
Dec 30, 2025	0.0150	0.0330	0.0150	0.0160	66,925	-0.01(-32.77%)
Dec 29, 2025	0.0238	0.0325	0.0238	0.0238	4,046	+0.00(+0.00%)
Dec 26, 2025	0.0238	0.0343	0.0238	0.0238	8,109	-0.01(-30.81%)
Dec 23, 2025				0.0344	0	+0.01(+56.36%)
Dec 22, 2025	0.0220	0.0600	0.0220	0.0220	25,044	-0.01(-38.89%)
Dec 19, 2025	0.0360	0.0360	0.0360	0.0360	1,000	+0.01(+56.52%)
Dec 18, 2025	0.0220	0.0344	0.0220	0.0230	15,076	+0.00(+2.22%)
Dec 16, 2025				0.0225	0	-0.01(-40.00%)
Dec 15, 2025	0.0350	0.0375	0.0300	0.0375	3,647	+0.01(+25.00%)
Dec 12, 2025	0.0380	0.0380	0.0300	0.0300	325	+0.00(+15.38%)
Dec 11, 2025	0.0260	0.0260	0.0250	0.0260	1,270	-0.04(-59.38%)
Dec 09, 2025				0.0640	0	+0.03(+100.00%)
Dec 08, 2025	0.0650	0.0650	0.0300	0.0320	27,658	+0.00(+6.67%)
Dec 05, 2025	0.0311	0.0311	0.0300	0.0300	51,000	-0.01(-21.26%)
Dec 01, 2025				0.0381	0	+0.00(+0.00%)
Nov 26, 2025				0.0381	0	-0.01(-15.33%)
Nov 24, 2025				0.0450	0	-0.01(-11.76%)
Nov 21, 2025	0.0510	0.0510	0.0451	0.0510	10,275	+0.01(+40.11%)
Nov 20, 2025	0.0394	0.0394	0.0360	0.0364	8,177	+0.00(+0.28%)
Nov 18, 2025				0.0363	0	-0.02(-39.50%)
Nov 13, 2025				0.0600	0	-0.00(-6.10%)
Nov 11, 2025				0.0639	0	+0.03(+113.00%)
Nov 06, 2025				0.0300	0	-0.01(-25.00%)
Nov 05, 2025	0.0300	0.0400	0.0300	0.0400	8,315	+0.00(+11.11%)
Nov 04, 2025	0.0650	0.0650	0.0360	0.0360	4,000	-0.01(-23.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.