Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	29.91	31.14	29.00	29.91	106,988	+0.21(+0.72%)
Mar 31, 2026	28.34	29.70	28.32	29.70	6,504	+1.62(+5.77%)
Mar 30, 2026	28.27	30.50	27.89	28.08	12,948	-1.01(-3.47%)
Mar 27, 2026	28.57	29.33	28.55	29.09	10,485	-1.59(-5.19%)
Mar 26, 2026	30.69	30.69	29.21	30.68	8,056	-0.23(-0.73%)
Mar 25, 2026	32.21	32.21	30.43	30.91	13,059	+0.27(+0.86%)
Mar 24, 2026	31.85	31.85	29.68	30.64	5,257	-0.96(-3.02%)
Mar 23, 2026	31.47	32.10	30.00	31.60	26,145	+0.90(+2.93%)
Mar 20, 2026	29.84	31.36	29.22	30.70	7,026	+0.99(+3.33%)
Mar 19, 2026	29.08	31.19	29.08	29.71	8,391	-1.27(-4.08%)
Mar 18, 2026	31.48	31.48	30.22	30.98	3,160	+0.30(+0.96%)
Mar 17, 2026	30.72	30.73	29.66	30.68	6,374	+0.15(+0.49%)
Mar 16, 2026	30.89	30.90	28.34	30.53	10,078	+0.08(+0.26%)
Mar 13, 2026	28.90	31.07	28.90	30.45	16,788	-0.05(-0.16%)
Mar 12, 2026	32.01	32.01	30.50	30.50	16,466	+0.10(+0.33%)
Mar 11, 2026	31.51	31.51	28.85	30.40	46,485	-1.60(-4.99%)
Mar 10, 2026	29.35	32.00	29.35	32.00	14,369	+2.13(+7.13%)
Mar 09, 2026	31.09	31.09	28.91	29.86	11,014	-0.55(-1.82%)
Mar 06, 2026	30.42	30.71	28.74	30.42	9,127	-0.08(-0.28%)
Mar 05, 2026	31.88	31.88	29.39	30.50	8,731	-0.83(-2.64%)
Mar 04, 2026	29.64	31.74	29.64	31.33	12,006	+1.23(+4.07%)
Mar 03, 2026	30.33	31.49	28.11	30.10	20,404	-2.34(-7.22%)
Mar 02, 2026	32.13	32.45	31.61	32.45	80,268	-0.71(-2.15%)
Feb 27, 2026	32.33	33.60	31.50	33.16	9,636	+0.06(+0.18%)
Feb 26, 2026	32.03	33.39	31.72	33.10	221,743	+0.27(+0.82%)
Feb 25, 2026	31.58	32.83	31.08	32.83	11,554	+1.23(+3.91%)
Feb 24, 2026	32.00	32.00	30.63	31.59	12,366	-0.45(-1.42%)
Feb 23, 2026	32.53	32.80	31.90	32.05	80,758	+0.31(+0.98%)
Feb 20, 2026	30.95	32.04	30.35	31.74	3,154	-0.52(-1.60%)
Feb 19, 2026	31.34	32.95	30.65	32.26	26,884	-0.04(-0.14%)
Feb 18, 2026	32.63	32.63	31.22	32.30	21,259	-0.10(-0.32%)
Feb 17, 2026	30.33	33.00	30.33	32.40	65,602	-3.21(-9.01%)
Feb 13, 2026	35.00	35.61	34.42	35.61	13,258	-2.01(-5.35%)
Feb 12, 2026	36.73	38.45	35.45	37.62	9,667	+0.37(+1.00%)
Feb 11, 2026	36.07	38.34	36.07	37.25	6,700	+0.23(+0.61%)
Feb 10, 2026	36.88	37.85	36.60	37.02	10,554	-1.03(-2.70%)
Feb 09, 2026	37.94	38.53	36.46	38.05	60,964	+2.60(+7.32%)
Feb 06, 2026	35.49	36.20	34.55	35.46	36,417	+3.33(+10.35%)
Feb 05, 2026	32.62	33.24	32.13	32.13	32,549	-1.32(-3.94%)
Feb 04, 2026	33.45	34.39	32.78	33.45	46,908	-0.63(-1.85%)
Feb 03, 2026	34.42	35.84	33.92	34.08	55,726	-0.72(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.