Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3506	0.3528	0.3380	0.3528	41,749	+0.00(+0.86%)
Mar 26, 2026				0.3498	0	-0.07(-16.18%)
Mar 25, 2026	0.4173	0.4173	0.4173	0.4173	10,500	+0.07(+19.47%)
Mar 24, 2026	0.3512	0.3512	0.3230	0.3493	1,154	-0.01(-2.97%)
Mar 20, 2026				0.3600	1,018	+0.01(+1.98%)
Mar 19, 2026	0.3419	0.3564	0.3419	0.3530	11,252	-0.01(-3.29%)
Mar 18, 2026	0.3778	0.3857	0.3170	0.3650	4,699	-0.07(-15.55%)
Mar 17, 2026	0.4322	0.4322	0.4322	0.4322	11,250	+0.01(+2.90%)
Mar 16, 2026	0.4149	0.4200	0.4149	0.4200	25,800	-0.01(-2.73%)
Mar 13, 2026	0.4342	0.4342	0.4318	0.4318	1,320	-0.01(-1.80%)
Mar 12, 2026	0.4397	0.4397	0.4397	0.4397	2,000	-0.01(-2.98%)
Mar 11, 2026	0.4567	0.4575	0.4532	0.4532	5,400	+0.01(+3.33%)
Mar 10, 2026	0.4221	0.4400	0.4221	0.4386	9,410	-0.04(-8.53%)
Mar 05, 2026				0.4795	0	+0.01(+1.55%)
Mar 03, 2026				0.4722	0	-0.03(-5.56%)
Feb 27, 2026				0.5000	1,737	+0.01(+2.04%)
Feb 26, 2026	0.4858	0.4900	0.4376	0.4900	27,213	+0.06(+13.95%)
Feb 25, 2026	0.4300	0.4431	0.4300	0.4300	8,085	+0.00(+0.07%)
Feb 24, 2026	0.4157	0.4297	0.4157	0.4297	2,710	+0.01(+1.90%)
Feb 23, 2026	0.4219	0.4219	0.4217	0.4217	1,000	+0.03(+6.33%)
Feb 20, 2026	0.3966	0.4295	0.3966	0.3966	9,710	+0.02(+4.92%)
Feb 19, 2026	0.3761	0.3809	0.3761	0.3780	2,007	+0.00(+0.88%)
Feb 18, 2026	0.3747	0.3747	0.3747	0.3747	3,000	-0.00(-1.24%)
Feb 17, 2026	0.3794	0.3794	0.3794	0.3794	100	+0.01(+3.86%)
Feb 13, 2026	0.3825	0.3942	0.3630	0.3653	6,308	-0.03(-7.80%)
Feb 12, 2026	0.4058	0.4058	0.3962	0.3962	5,700	-0.00(-0.03%)
Feb 09, 2026				0.3963	0	+0.00(+0.56%)
Feb 06, 2026	0.3980	0.3980	0.3941	0.3941	4,000	+0.01(+3.19%)
Feb 05, 2026	0.4155	0.4155	0.3819	0.3819	11,500	-0.02(-5.77%)
Feb 04, 2026	0.4053	0.4053	0.4053	0.4053	10,193	-0.01(-1.75%)
Feb 03, 2026	0.4500	0.4500	0.4125	0.4125	13,000	-0.03(-7.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.