Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	91.53	97.72	91.00	97.42	1,991,538	+9.13(+10.34%)
Mar 30, 2026	97.39	97.39	86.75	88.29	1,828,916	-7.18(-7.52%)
Mar 27, 2026	95.37	98.58	92.07	95.47	1,349,176	-0.46(-0.48%)
Mar 26, 2026	104.26	105.25	95.62	95.93	1,792,482	-12.07(-11.18%)
Mar 25, 2026	108.62	111.18	107.00	108.00	1,242,116	+1.01(+0.94%)
Mar 24, 2026	99.00	107.55	98.10	106.99	1,913,856	+5.57(+5.49%)
Mar 23, 2026	94.31	104.83	93.61	101.42	2,763,137	+9.88(+10.79%)
Mar 20, 2026	95.21	96.40	87.91	91.54	4,345,243	-5.54(-5.71%)
Mar 19, 2026	92.31	98.74	90.29	97.08	1,807,805	+1.77(+1.86%)
Mar 18, 2026	97.54	98.98	95.15	95.31	1,608,817	-2.23(-2.29%)
Mar 17, 2026	95.74	98.99	95.20	97.54	1,390,082	+1.03(+1.07%)
Mar 16, 2026	94.16	97.50	94.16	96.51	1,206,634	+5.87(+6.48%)
Mar 13, 2026	91.64	93.54	89.41	90.64	1,022,699	+0.10(+0.11%)
Mar 12, 2026	92.08	93.14	89.51	90.54	1,270,943	-4.90(-5.13%)
Mar 11, 2026	95.85	99.35	94.31	95.44	939,194	-0.99(-1.03%)
Mar 10, 2026	96.93	99.89	95.93	96.43	1,742,880	-0.37(-0.38%)
Mar 09, 2026	86.42	96.89	85.88	96.80	2,228,743	+8.89(+10.11%)
Mar 06, 2026	95.16	97.25	87.66	87.91	2,348,369	-11.04(-11.16%)
Mar 05, 2026	102.46	105.42	94.90	98.95	2,409,206	-6.19(-5.89%)
Mar 04, 2026	107.03	109.00	103.06	105.14	1,376,510	+1.09(+1.05%)
Mar 03, 2026	107.99	108.39	100.56	104.05	1,822,270	-8.95(-7.92%)
Mar 02, 2026	101.62	113.18	100.78	113.00	2,359,974	+8.76(+8.40%)
Feb 27, 2026	105.12	106.57	101.38	104.24	2,092,179	-3.32(-3.09%)
Feb 26, 2026	109.05	109.48	101.37	107.56	2,150,417	-1.30(-1.19%)
Feb 25, 2026	108.97	113.46	108.50	108.86	1,751,084	+2.16(+2.02%)
Feb 24, 2026	108.84	110.78	105.83	106.70	1,516,558	-0.15(-0.14%)
Feb 23, 2026	106.01	108.63	104.70	106.85	1,503,443	-1.08(-1.00%)
Feb 20, 2026	99.53	110.29	99.45	107.93	3,334,376	+7.54(+7.51%)
Feb 19, 2026	93.18	100.68	93.18	100.39	2,059,916	+6.42(+6.83%)
Feb 18, 2026	91.26	96.98	89.75	93.97	1,509,747	+3.06(+3.37%)
Feb 17, 2026	90.98	92.65	88.02	90.91	1,582,305	-0.89(-0.97%)
Feb 13, 2026	92.31	95.53	89.99	91.80	1,443,710	-0.53(-0.57%)
Feb 12, 2026	94.45	95.16	88.52	92.33	2,389,279	+0.43(+0.47%)
Feb 11, 2026	96.54	97.91	89.51	91.90	1,984,905	-1.87(-1.99%)
Feb 10, 2026	97.19	98.00	92.89	93.77	1,929,858	-4.21(-4.30%)
Feb 09, 2026	99.12	101.93	96.00	97.98	1,908,716	-0.60(-0.61%)
Feb 06, 2026	96.93	101.59	93.65	98.58	2,627,694	+6.00(+6.48%)
Feb 05, 2026	87.05	96.94	81.80	92.58	3,811,198	-3.64(-3.78%)
Feb 04, 2026	105.96	108.62	93.54	96.22	3,855,180	-11.35(-10.55%)
Feb 03, 2026	106.43	111.00	102.16	107.57	3,969,158	+4.81(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.