Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	26.85	28.75	26.36	28.18	1,348,580	+1.06(+3.91%)
Oct 20, 2025	26.38	27.46	26.21	27.12	1,167,222	+0.76(+2.88%)
Oct 17, 2025	27.61	27.99	25.85	26.36	1,883,652	-1.69(-6.02%)
Oct 16, 2025	29.80	29.90	27.81	28.05	1,647,781	-1.55(-5.24%)
Oct 15, 2025	30.43	31.20	28.94	29.60	1,395,588	-0.49(-1.63%)
Oct 14, 2025	29.27	31.21	27.81	30.09	1,917,683	+0.21(+0.70%)
Oct 13, 2025	28.63	30.33	28.60	29.88	1,525,334	+1.44(+5.06%)
Oct 07, 2025				28.44	0	-0.65(-2.23%)
Oct 06, 2025				29.09	702	+1.72(+6.28%)
Oct 03, 2025				27.37	0	+0.57(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.