Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.55	36.73	36.22	36.35	72,713	-0.16(-0.44%)
Dec 30, 2025	36.55	36.73	36.25	36.51	58,780	+0.00(+0.00%)
Dec 29, 2025	36.54	36.73	36.23	36.51	71,185	+0.07(+0.19%)
Dec 26, 2025	37.07	37.18	36.09	36.44	77,201	-0.53(-1.43%)
Dec 24, 2025	37.05	37.34	36.78	36.97	48,431	-0.05(-0.14%)
Dec 23, 2025	37.19	37.49	37.02	37.02	83,755	-0.21(-0.56%)
Dec 22, 2025	37.05	37.91	37.01	37.23	118,493	+0.36(+0.98%)
Dec 19, 2025	36.98	37.22	36.46	36.87	510,838	-0.29(-0.78%)
Dec 18, 2025	37.33	37.50	37.03	37.16	206,818	-0.17(-0.46%)
Dec 17, 2025	36.55	37.35	36.16	37.33	128,723	+0.73(+1.99%)
Dec 16, 2025	37.03	37.17	36.30	36.60	113,481	-0.31(-0.84%)
Dec 15, 2025	36.97	37.30	36.68	36.91	119,035	+0.15(+0.41%)
Dec 12, 2025	36.49	37.12	36.12	36.76	145,161	+0.26(+0.71%)
Dec 11, 2025	35.69	36.73	35.69	36.50	112,593	+0.98(+2.76%)
Dec 10, 2025	35.23	35.72	35.02	35.52	130,497	+0.38(+1.08%)
Dec 09, 2025	34.66	35.46	34.66	35.14	79,607	+0.50(+1.44%)
Dec 08, 2025	35.13	35.13	33.53	34.64	119,233	-0.28(-0.80%)
Dec 05, 2025	35.82	35.82	34.74	34.92	116,245	-1.06(-2.95%)
Dec 04, 2025	36.19	36.64	35.78	35.98	106,124	-0.18(-0.50%)
Dec 03, 2025	36.53	36.87	35.66	36.16	90,821	-0.18(-0.50%)
Dec 02, 2025	36.47	36.74	36.17	36.34	85,245	-0.09(-0.25%)
Dec 01, 2025	36.10	37.44	36.03	36.43	169,843	-0.12(-0.33%)
Nov 28, 2025	37.02	37.46	36.37	36.55	77,993	-0.63(-1.69%)
Nov 26, 2025	37.00	37.84	37.00	37.18	221,147	-0.01(-0.03%)
Nov 25, 2025	36.71	37.48	36.71	37.19	107,957	+0.75(+2.06%)
Nov 24, 2025	36.98	37.26	36.30	36.44	138,724	-0.48(-1.30%)
Nov 21, 2025	36.34	37.35	36.13	36.92	93,583	+0.77(+2.13%)
Nov 20, 2025	36.73	37.34	36.03	36.15	110,871	-0.14(-0.39%)
Nov 19, 2025	36.90	37.30	36.09	36.29	120,491	-0.70(-1.89%)
Nov 18, 2025	36.61	37.48	36.03	36.99	122,119	+0.39(+1.07%)
Nov 17, 2025	37.08	37.40	36.53	36.60	111,381	-0.51(-1.37%)
Nov 14, 2025	36.57	37.19	36.51	37.11	91,032	+0.46(+1.26%)
Nov 13, 2025	36.99	37.20	36.61	36.65	104,674	-0.38(-1.03%)
Nov 12, 2025	36.75	37.33	36.48	37.03	149,957	+0.40(+1.09%)
Nov 11, 2025	36.16	37.11	35.00	36.63	96,067	+0.37(+1.02%)
Nov 10, 2025	35.25	36.70	35.12	36.26	139,219	+0.93(+2.63%)
Nov 07, 2025	35.24	35.57	34.55	35.33	157,601	+0.18(+0.51%)
Nov 06, 2025	35.42	35.84	35.00	35.15	156,407	-0.29(-0.82%)
Nov 05, 2025	32.23	35.73	32.23	35.44	333,390	+4.54(+14.69%)
Nov 04, 2025	30.00	31.18	30.00	30.90	150,583	+0.37(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.