Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	13.34	13.89	13.33	13.38	36,463	-0.06(-0.45%)
Mar 31, 2026	13.76	13.98	13.14	13.44	124,220	-0.16(-1.18%)
Mar 30, 2026	13.77	14.56	13.49	13.60	106,635	+0.26(+1.95%)
Mar 27, 2026	13.31	13.63	13.06	13.34	54,470	+0.03(+0.23%)
Mar 26, 2026	13.23	13.40	13.12	13.31	26,708	+0.08(+0.60%)
Mar 25, 2026	13.33	13.33	13.09	13.23	26,927	+0.03(+0.23%)
Mar 24, 2026	14.34	14.34	13.20	13.20	25,500	-0.53(-3.83%)
Mar 23, 2026	13.63	13.97	13.55	13.72	29,260	+0.38(+2.81%)
Mar 20, 2026	13.33	13.87	13.20	13.35	89,483	+0.04(+0.34%)
Mar 19, 2026	13.00	13.39	13.00	13.30	35,341	+0.27(+2.03%)
Mar 18, 2026	13.41	13.86	13.02	13.04	36,243	-0.40(-2.98%)
Mar 17, 2026	14.12	14.21	13.17	13.44	33,329	-0.70(-4.95%)
Mar 16, 2026	14.39	14.56	14.13	14.14	26,430	-0.08(-0.56%)
Mar 13, 2026	14.45	14.52	13.88	14.22	20,460	-0.23(-1.63%)
Mar 12, 2026	14.67	14.85	14.40	14.46	18,304	-0.45(-2.99%)
Mar 11, 2026	14.61	15.10	14.13	14.90	32,260	+0.19(+1.29%)
Mar 10, 2026	14.82	15.15	14.61	14.71	16,126	-0.15(-1.01%)
Mar 09, 2026	14.86	15.05	14.30	14.86	20,155	-0.24(-1.59%)
Mar 06, 2026	15.00	15.17	14.82	15.10	35,716	-0.14(-0.92%)
Mar 05, 2026	15.36	15.36	15.15	15.24	21,920	-0.26(-1.68%)
Mar 04, 2026	15.37	15.66	15.37	15.50	10,764	+0.13(+0.85%)
Mar 03, 2026	15.33	15.57	15.08	15.37	21,706	-0.15(-0.97%)
Mar 02, 2026	15.12	15.59	15.08	15.52	25,172	+0.31(+2.07%)
Feb 27, 2026	15.22	15.34	15.12	15.21	17,783	-0.27(-1.71%)
Feb 26, 2026	15.66	15.68	15.47	15.47	10,434	+0.02(+0.13%)
Feb 25, 2026	15.19	15.65	15.19	15.45	21,720	+0.22(+1.44%)
Feb 24, 2026	15.25	15.44	15.17	15.23	20,658	+0.06(+0.40%)
Feb 23, 2026	15.50	15.50	15.02	15.17	35,840	-0.26(-1.69%)
Feb 20, 2026	15.22	15.44	15.20	15.43	15,916	+0.15(+1.01%)
Feb 19, 2026	14.98	15.35	14.93	15.28	21,825	+0.29(+1.97%)
Feb 18, 2026	14.78	15.14	14.78	14.98	21,296	-0.01(-0.07%)
Feb 17, 2026	15.15	15.15	14.78	14.99	15,075	-0.03(-0.20%)
Feb 13, 2026	14.88	15.16	14.66	15.02	28,014	+0.20(+1.35%)
Feb 12, 2026	14.74	15.05	14.68	14.82	24,925	-0.09(-0.60%)
Feb 11, 2026	15.11	15.12	14.72	14.91	39,288	-0.13(-0.86%)
Feb 10, 2026	15.03	15.08	14.93	15.04	13,120	+0.01(+0.07%)
Feb 09, 2026	14.88	15.09	14.78	15.03	27,200	+0.13(+0.87%)
Feb 06, 2026	15.07	15.13	14.85	14.90	27,211	+0.04(+0.27%)
Feb 05, 2026	14.77	14.95	14.62	14.86	27,773	+0.08(+0.54%)
Feb 04, 2026	14.60	14.78	14.31	14.78	125,227	+0.30(+2.07%)
Feb 03, 2026	14.85	14.89	14.24	14.48	24,803	-0.34(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.