Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	135.20	137.28	133.59	136.91	1,228,824	+1.35(+1.00%)
Apr 29, 2026	133.40	136.60	132.04	135.56	1,409,612	+2.64(+1.99%)
Apr 28, 2026	133.52	134.81	131.19	132.92	711,825	-0.19(-0.14%)
Apr 27, 2026	135.41	135.81	132.80	133.11	1,077,997	-2.21(-1.63%)
Apr 24, 2026	136.47	136.86	133.17	135.32	1,117,185	-1.15(-0.84%)
Apr 23, 2026	140.96	142.59	134.88	136.47	2,759,282	-5.97(-4.19%)
Apr 22, 2026	141.75	143.64	140.83	142.44	1,562,408	+1.03(+0.73%)
Apr 21, 2026	136.81	142.38	136.81	141.41	1,714,148	+4.56(+3.33%)
Apr 20, 2026	133.82	137.22	133.81	136.85	1,097,854	+2.89(+2.16%)
Apr 17, 2026	133.99	135.16	133.20	133.96	1,048,924	+0.65(+0.49%)
Apr 16, 2026	130.45	133.68	130.25	133.31	1,695,571	+3.75(+2.89%)
Apr 15, 2026	130.04	130.94	128.28	129.56	1,015,875	-0.48(-0.37%)
Apr 14, 2026	132.22	133.80	129.77	130.04	987,481	-1.85(-1.40%)
Apr 13, 2026	125.36	132.36	125.25	131.89	1,737,256	+6.36(+5.07%)
Apr 10, 2026	127.09	128.59	125.38	125.53	1,461,642	-1.22(-0.96%)
Apr 09, 2026	125.45	127.35	125.31	126.75	1,529,926	+0.02(+0.02%)
Apr 08, 2026	125.85	127.80	125.67	126.73	1,730,026	+3.04(+2.46%)
Apr 07, 2026	123.47	125.20	122.82	123.69	1,475,495	+0.22(+0.18%)
Apr 06, 2026	122.01	123.75	121.78	123.47	1,072,702	+1.46(+1.20%)
Apr 02, 2026	121.22	124.19	120.16	122.01	934,723	+0.61(+0.50%)
Apr 01, 2026	121.40	122.39	120.58	121.40	2,502,203	+0.38(+0.31%)
Mar 31, 2026	119.03	121.94	117.10	121.02	1,256,724	+2.51(+2.12%)
Mar 30, 2026	118.72	119.99	117.27	118.51	1,273,638	+0.34(+0.29%)
Mar 27, 2026	119.62	120.54	117.82	118.17	1,448,642	-3.01(-2.48%)
Mar 26, 2026	121.30	122.73	120.49	121.18	1,491,772	-0.12(-0.10%)
Mar 25, 2026	122.23	123.09	118.83	121.30	1,510,962	-0.60(-0.49%)
Mar 24, 2026	118.86	122.52	118.81	121.90	1,402,973	+1.74(+1.45%)
Mar 23, 2026	122.94	123.18	119.38	120.16	1,801,106	-0.11(-0.09%)
Mar 20, 2026	119.78	120.85	118.73	120.27	4,758,126	+0.62(+0.52%)
Mar 19, 2026	117.01	120.84	116.88	119.65	1,532,173	+2.06(+1.75%)
Mar 18, 2026	116.77	118.61	116.30	117.59	1,363,957	+0.15(+0.13%)
Mar 17, 2026	119.14	120.84	117.30	117.44	978,023	-0.76(-0.64%)
Mar 16, 2026	117.12	118.67	115.33	118.20	1,270,631	+2.04(+1.76%)
Mar 13, 2026	114.80	116.77	113.39	116.16	1,531,127	+2.68(+2.36%)
Mar 12, 2026	118.80	120.43	112.98	113.48	2,174,228	-5.43(-4.57%)
Mar 11, 2026	119.24	120.30	117.20	118.91	1,027,209	+0.26(+0.22%)
Mar 10, 2026	121.52	122.66	117.00	118.65	1,121,719	-2.09(-1.73%)
Mar 09, 2026	120.58	121.43	118.16	120.74	1,374,570	-2.68(-2.17%)
Mar 06, 2026	122.13	124.98	120.80	123.42	1,387,701	-0.89(-0.72%)
Mar 05, 2026	124.54	127.29	123.55	124.31	1,293,528	-0.56(-0.45%)
Mar 04, 2026	124.97	125.84	121.51	124.87	1,620,117	-0.41(-0.33%)
Mar 03, 2026	121.62	126.07	118.59	125.28	2,133,570	+0.51(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.