Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.83	14.01	13.81	13.97	168,448	+0.13(+0.94%)
Dec 30, 2025	13.71	13.89	13.70	13.84	146,166	+0.11(+0.80%)
Dec 29, 2025	13.90	13.93	13.70	13.73	136,620	-0.14(-1.01%)
Dec 26, 2025	13.72	13.88	13.72	13.87	103,093	+0.19(+1.39%)
Dec 24, 2025	13.57	13.73	13.57	13.68	76,680	+0.11(+0.81%)
Dec 23, 2025	13.72	13.88	13.57	13.57	160,827	-0.17(-1.24%)
Dec 22, 2025	13.80	13.84	13.66	13.74	205,312	-0.14(-1.01%)
Dec 19, 2025	14.02	14.02	13.81	13.88	254,803	-0.12(-0.86%)
Dec 18, 2025	13.99	14.03	13.92	14.00	177,183	+0.05(+0.36%)
Dec 17, 2025	14.02	14.03	13.92	13.95	204,373	-0.03(-0.21%)
Dec 16, 2025	13.93	14.01	13.89	13.98	102,008	+0.09(+0.65%)
Dec 15, 2025	14.01	14.01	13.80	13.89	141,064	-0.07(-0.50%)
Dec 12, 2025	13.93	14.04	13.90	13.96	114,349	+0.01(+0.07%)
Dec 11, 2025	14.05	14.05	13.90	13.95	130,796	-0.07(-0.50%)
Dec 10, 2025	14.02	14.07	13.98	14.02	116,480	+0.04(+0.29%)
Dec 09, 2025	13.91	14.03	13.91	13.98	156,578	+0.06(+0.43%)
Dec 08, 2025	13.91	14.05	13.90	13.92	135,287	-0.02(-0.14%)
Dec 05, 2025	13.97	14.05	13.92	13.94	106,812	-0.03(-0.21%)
Dec 04, 2025	13.94	14.02	13.87	13.97	128,125	+0.03(+0.22%)
Dec 03, 2025	14.02	14.02	13.87	13.94	102,217	-0.08(-0.57%)
Dec 02, 2025	13.94	14.04	13.83	14.02	178,570	+0.13(+0.94%)
Dec 01, 2025	13.97	13.98	13.86	13.89	119,497	-0.13(-0.93%)
Nov 28, 2025	14.03	14.03	13.93	14.02	82,675	+0.05(+0.36%)
Nov 26, 2025	14.00	14.04	13.92	13.97	164,842	-0.02(-0.14%)
Nov 25, 2025	13.97	13.99	13.85	13.99	161,115	+0.20(+1.45%)
Nov 24, 2025	13.70	13.79	13.60	13.79	92,215	+0.10(+0.73%)
Nov 21, 2025	13.55	13.74	13.53	13.69	100,956	+0.08(+0.59%)
Nov 20, 2025	13.58	13.75	13.55	13.61	96,156	+0.03(+0.22%)
Nov 19, 2025	13.67	13.74	13.54	13.58	137,494	-0.07(-0.51%)
Nov 18, 2025	13.53	13.71	13.52	13.65	88,459	+0.10(+0.74%)
Nov 17, 2025	13.62	13.75	13.55	13.55	168,952	-0.22(-1.60%)
Nov 14, 2025	13.82	13.85	13.62	13.77	102,934	-0.07(-0.51%)
Nov 13, 2025	13.98	14.02	13.82	13.84	88,780	-0.14(-1.00%)
Nov 12, 2025	13.88	14.03	13.86	13.98	177,932	+0.10(+0.72%)
Nov 11, 2025	13.85	13.97	13.80	13.88	95,725	+0.00(+0.00%)
Nov 10, 2025	14.02	14.04	13.81	13.88	101,250	-0.11(-0.79%)
Nov 07, 2025	13.96	14.03	13.83	13.99	101,949	+0.09(+0.65%)
Nov 06, 2025	13.84	14.00	13.75	13.90	106,804	+0.05(+0.36%)
Nov 05, 2025	13.72	13.92	13.56	13.85	116,841	+0.06(+0.44%)
Nov 04, 2025	13.73	13.94	13.69	13.79	104,104	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.