Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.82	33.19	32.08	32.72	476,008	+0.30(+0.93%)
Apr 29, 2026	32.95	33.34	32.19	32.42	586,048	-0.91(-2.73%)
Apr 28, 2026	33.71	34.31	33.15	33.33	402,655	-0.38(-1.13%)
Apr 27, 2026	33.96	34.93	33.55	33.71	276,430	-0.32(-0.94%)
Apr 24, 2026	35.20	35.48	33.40	34.03	398,292	-0.90(-2.58%)
Apr 23, 2026	36.31	37.00	34.64	34.93	363,650	-0.97(-2.70%)
Apr 22, 2026	36.14	36.50	35.57	35.90	448,962	+0.29(+0.81%)
Apr 21, 2026	36.46	36.62	35.35	35.61	429,114	-0.85(-2.33%)
Apr 20, 2026	37.28	37.28	35.86	36.46	746,123	-0.81(-2.17%)
Apr 17, 2026	36.12	37.35	35.64	37.27	894,296	+1.93(+5.46%)
Apr 16, 2026	35.31	35.57	34.44	35.34	326,262	-0.20(-0.56%)
Apr 15, 2026	35.90	36.31	34.98	35.54	309,847	-0.32(-0.89%)
Apr 14, 2026	35.08	36.79	34.95	35.86	663,369	+0.81(+2.31%)
Apr 13, 2026	34.31	35.64	34.31	35.05	772,263	+0.72(+2.10%)
Apr 10, 2026	35.05	35.39	34.04	34.33	358,055	-0.82(-2.33%)
Apr 09, 2026	34.63	35.80	34.33	35.15	493,179	+0.28(+0.80%)
Apr 08, 2026	34.63	36.31	34.44	34.87	1,245,906	+1.09(+3.23%)
Apr 07, 2026	32.53	34.08	31.83	33.78	461,038	+0.99(+3.02%)
Apr 06, 2026	32.96	33.82	32.30	32.79	529,192	+0.05(+0.15%)
Apr 02, 2026	31.04	32.95	30.66	32.74	564,305	+0.75(+2.34%)
Apr 01, 2026	32.66	34.38	31.38	31.99	686,238	-0.57(-1.75%)
Mar 31, 2026	32.25	33.83	31.51	32.56	1,069,011	+0.79(+2.49%)
Mar 30, 2026	33.00	33.21	31.33	31.77	480,074	-1.08(-3.29%)
Mar 27, 2026	33.79	34.54	32.36	32.85	500,651	-0.85(-2.52%)
Mar 26, 2026	32.32	34.67	31.43	33.70	3,079,707	-0.09(-0.27%)
Mar 25, 2026	32.92	34.93	32.91	33.79	1,111,057	+1.61(+5.00%)
Mar 24, 2026	33.09	33.93	31.84	32.18	688,094	-1.22(-3.65%)
Mar 23, 2026	33.61	35.29	33.37	33.40	441,250	-0.11(-0.33%)
Mar 20, 2026	34.10	35.11	33.16	33.51	2,012,533	+0.32(+0.96%)
Mar 19, 2026	29.99	33.66	29.86	33.19	858,559	+2.17(+7.00%)
Mar 18, 2026	32.85	32.85	30.55	31.02	843,711	-1.85(-5.63%)
Mar 17, 2026	32.89	33.92	31.77	32.87	694,722	-1.09(-3.21%)
Mar 16, 2026	33.56	34.89	32.66	33.96	555,624	+0.77(+2.32%)
Mar 13, 2026	36.80	37.49	33.00	33.19	1,821,245	-3.29(-9.02%)
Mar 12, 2026	37.01	37.34	35.55	36.48	526,091	-1.46(-3.85%)
Mar 11, 2026	37.30	38.61	37.04	37.94	477,628	-0.41(-1.07%)
Mar 10, 2026	39.06	40.22	38.03	38.35	1,091,258	+0.04(+0.10%)
Mar 09, 2026	35.60	38.69	35.52	38.31	748,204	+2.83(+7.98%)
Mar 06, 2026	33.76	35.54	33.03	35.48	1,833,482	+0.83(+2.40%)
Mar 05, 2026	33.73	35.73	33.48	34.65	769,838	+0.23(+0.67%)
Mar 04, 2026	34.41	34.98	32.70	34.42	530,462	+0.64(+1.89%)
Mar 03, 2026	34.97	35.50	33.50	33.78	663,149	-2.91(-7.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.