Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.13	13.30	13.02	13.17	1,128,397	+0.06(+0.46%)
Apr 30, 2026	12.97	13.18	12.85	13.11	925,087	+0.03(+0.23%)
Apr 29, 2026	13.27	13.40	12.96	13.08	1,183,018	-0.30(-2.24%)
Apr 28, 2026	13.09	13.39	13.09	13.38	1,009,829	+0.30(+2.29%)
Apr 27, 2026	12.80	13.30	12.80	13.08	1,274,855	+0.28(+2.19%)
Apr 24, 2026	12.65	12.94	12.56	12.80	1,280,468	+0.07(+0.55%)
Apr 23, 2026	12.74	12.80	12.56	12.73	1,146,183	+0.02(+0.16%)
Apr 22, 2026	12.22	12.76	12.19	12.71	1,534,025	+0.56(+4.61%)
Apr 21, 2026	12.71	12.75	12.11	12.15	1,468,264	-0.52(-4.10%)
Apr 20, 2026	12.60	12.86	12.54	12.67	1,037,370	+0.01(+0.08%)
Apr 17, 2026	12.65	12.85	12.56	12.66	1,348,517	+0.08(+0.64%)
Apr 16, 2026	12.59	12.70	12.26	12.58	1,451,250	-0.07(-0.55%)
Apr 15, 2026	12.77	12.87	12.53	12.65	1,536,453	-0.12(-0.94%)
Apr 14, 2026	12.30	12.83	12.29	12.77	1,352,366	+0.45(+3.65%)
Apr 13, 2026	12.26	12.55	11.82	12.32	1,353,924	+0.15(+1.23%)
Apr 10, 2026	12.27	12.35	12.10	12.17	644,867	-0.05(-0.41%)
Apr 09, 2026	12.08	12.27	11.84	12.22	968,516	+0.04(+0.33%)
Apr 08, 2026	12.23	12.36	12.12	12.18	1,177,757	+0.24(+2.01%)
Apr 07, 2026	11.69	12.13	11.69	11.94	929,056	-0.13(-1.08%)
Apr 06, 2026	11.98	12.28	11.93	12.07	720,650	+0.04(+0.33%)
Apr 02, 2026	11.86	12.09	11.75	12.03	1,057,000	+0.17(+1.43%)
Apr 01, 2026	11.90	12.02	11.62	11.86	1,095,122	-0.04(-0.34%)
Mar 31, 2026	11.48	11.98	11.46	11.90	2,191,054	+0.61(+5.40%)
Mar 30, 2026	11.20	11.56	10.99	11.29	2,413,675	+0.09(+0.80%)
Mar 27, 2026	11.34	11.37	11.07	11.20	772,588	-0.21(-1.84%)
Mar 26, 2026	11.30	11.63	11.25	11.41	978,415	+0.02(+0.18%)
Mar 25, 2026	11.54	11.75	11.27	11.39	1,532,142	-0.09(-0.78%)
Mar 24, 2026	10.46	11.69	10.41	11.48	2,811,799	+1.11(+10.70%)
Mar 23, 2026	10.11	10.63	10.01	10.37	1,597,414	+0.46(+4.64%)
Mar 20, 2026	10.07	10.07	9.810	9.910	2,888,912	-0.17(-1.69%)
Mar 19, 2026	10.45	10.66	9.872	10.08	945,961	-0.39(-3.72%)
Mar 18, 2026	10.37	10.71	10.22	10.47	1,256,968	+0.02(+0.19%)
Mar 17, 2026	10.44	10.80	10.43	10.45	1,010,357	+0.03(+0.29%)
Mar 16, 2026	10.64	10.88	10.40	10.42	1,169,953	-0.18(-1.65%)
Mar 13, 2026	10.25	10.62	10.10	10.60	1,985,852	+0.85(+8.67%)
Mar 12, 2026	9.600	9.835	9.550	9.750	2,028,120	+0.00(+0.00%)
Mar 11, 2026	9.690	9.810	9.630	9.750	1,691,934	+0.05(+0.52%)
Mar 10, 2026	9.800	9.980	9.580	9.700	2,747,100	+0.03(+0.31%)
Mar 09, 2026	9.340	9.715	9.100	9.670	2,393,919	+0.18(+1.90%)
Mar 06, 2026	9.410	9.620	9.000	9.490	1,348,150	-0.11(-1.15%)
Mar 05, 2026	9.510	9.710	9.310	9.600	2,088,537	-0.07(-0.72%)
Mar 04, 2026	9.610	9.810	9.500	9.670	1,037,837	+0.27(+2.87%)
Mar 03, 2026	9.410	9.540	9.035	9.400	1,375,518	-0.24(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.