Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.470	2.500	2.390	2.440	168,891	-0.08(-3.17%)
Mar 31, 2026	2.300	2.520	2.300	2.520	606,507	+0.22(+9.57%)
Mar 30, 2026	2.280	2.400	2.220	2.300	428,031	+0.07(+3.14%)
Mar 27, 2026	2.200	2.260	2.200	2.230	140,993	-0.01(-0.45%)
Mar 26, 2026	2.240	2.325	2.230	2.240	124,320	-0.04(-1.75%)
Mar 25, 2026	2.220	2.290	2.190	2.280	141,406	+0.07(+3.17%)
Mar 24, 2026	2.050	2.278	2.050	2.210	243,799	+0.13(+6.25%)
Mar 23, 2026	2.190	2.190	2.050	2.080	285,060	+0.02(+0.97%)
Mar 20, 2026	2.320	2.365	2.030	2.060	502,841	-0.26(-11.21%)
Mar 19, 2026	2.360	2.450	2.320	2.320	145,646	-0.06(-2.32%)
Mar 18, 2026	2.410	2.490	2.350	2.375	197,335	-0.06(-2.66%)
Mar 17, 2026	2.730	2.753	2.440	2.440	481,604	-0.29(-10.62%)
Mar 16, 2026	2.280	2.850	2.210	2.730	1,219,645	+0.59(+27.57%)
Mar 13, 2026	2.080	2.180	2.020	2.140	381,476	+0.09(+4.39%)
Mar 12, 2026	2.080	2.108	2.050	2.050	141,223	-0.05(-2.38%)
Mar 11, 2026	2.110	2.197	2.100	2.100	129,801	-0.02(-0.94%)
Mar 10, 2026	2.100	2.190	2.090	2.120	112,268	+0.00(+0.00%)
Mar 09, 2026	2.090	2.170	2.080	2.120	158,369	+0.00(+0.00%)
Mar 06, 2026	2.120	2.190	2.060	2.120	122,656	-0.01(-0.47%)
Mar 05, 2026	2.070	2.150	2.040	2.130	269,563	+0.06(+2.90%)
Mar 04, 2026	2.060	2.150	2.060	2.070	75,507	+0.01(+0.49%)
Mar 03, 2026	2.100	2.260	2.050	2.060	304,094	-0.10(-4.63%)
Mar 02, 2026	2.090	2.225	2.090	2.160	116,108	+0.07(+3.35%)
Feb 27, 2026	2.190	2.200	2.075	2.090	161,133	-0.14(-6.28%)
Feb 26, 2026	2.030	2.230	1.990	2.230	310,759	+0.21(+10.40%)
Feb 25, 2026	2.030	2.075	2.000	2.020	182,161	+0.00(+0.00%)
Feb 24, 2026	2.080	2.095	2.010	2.020	202,044	-0.03(-1.46%)
Feb 23, 2026	2.070	2.090	2.010	2.050	354,429	-0.05(-2.38%)
Feb 20, 2026	2.130	2.190	2.100	2.100	96,915	-0.04(-1.87%)
Feb 19, 2026	2.140	2.220	2.110	2.140	114,120	-0.02(-0.93%)
Feb 18, 2026	2.130	2.220	2.100	2.160	161,426	+0.04(+1.89%)
Feb 17, 2026	2.260	2.270	2.110	2.120	166,479	-0.15(-6.61%)
Feb 13, 2026	2.250	2.385	2.220	2.270	279,379	+0.02(+0.89%)
Feb 12, 2026	2.410	2.410	2.230	2.250	233,366	-0.12(-5.06%)
Feb 11, 2026	2.410	2.540	2.350	2.370	211,330	+0.03(+1.28%)
Feb 10, 2026	2.370	2.450	2.330	2.340	101,124	-0.07(-2.90%)
Feb 09, 2026	2.440	2.440	2.316	2.410	129,772	+0.00(+0.00%)
Feb 06, 2026	2.170	2.420	2.170	2.410	182,377	+0.25(+11.57%)
Feb 05, 2026	2.220	2.220	2.080	2.160	235,562	-0.07(-3.14%)
Feb 04, 2026	2.280	2.280	2.195	2.230	114,115	-0.03(-1.33%)
Feb 03, 2026	2.370	2.380	2.205	2.260	295,060	-0.10(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.