Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5049	0.5399	0.4228	0.5312	6,705,691	-0.04(-6.81%)
Mar 30, 2026	0.4900	0.6000	0.4900	0.5700	354,605	+0.07(+13.55%)
Mar 27, 2026	0.5230	0.5499	0.4951	0.5020	75,570	-0.05(-9.06%)
Mar 26, 2026	0.5600	0.6000	0.5520	0.5520	78,885	-0.04(-7.16%)
Mar 25, 2026	0.5600	0.6200	0.5600	0.5946	99,685	+0.02(+3.25%)
Mar 24, 2026	0.6537	0.6585	0.5501	0.5759	155,342	-0.04(-7.13%)
Mar 23, 2026	0.5590	0.6998	0.5220	0.6201	345,333	+0.05(+8.71%)
Mar 20, 2026	0.5287	0.5704	0.5010	0.5704	217,632	+0.03(+4.66%)
Mar 19, 2026	0.5926	0.6000	0.4939	0.5450	394,094	-0.06(-9.87%)
Mar 18, 2026	0.6160	0.6163	0.5600	0.6047	220,483	-0.02(-2.78%)
Mar 17, 2026	0.6800	0.6896	0.6000	0.6220	281,096	-0.05(-6.98%)
Mar 16, 2026	0.6800	0.6982	0.6400	0.6687	174,008	-0.02(-3.09%)
Mar 13, 2026	0.7000	0.7200	0.6237	0.6900	191,583	-0.02(-2.28%)
Mar 12, 2026	0.7688	0.7700	0.6966	0.7061	218,096	-0.07(-9.35%)
Mar 11, 2026	0.8300	0.8522	0.7500	0.7789	388,804	-0.07(-7.72%)
Mar 10, 2026	0.8600	0.9100	0.8101	0.8441	458,854	-0.03(-3.94%)
Mar 09, 2026	0.9050	0.9367	0.8231	0.8787	435,089	-0.04(-4.17%)
Mar 06, 2026	0.8678	0.9629	0.8678	0.9169	589,398	+0.05(+5.76%)
Mar 05, 2026	0.9200	1.040	0.8402	0.8670	995,148	-0.11(-11.28%)
Mar 04, 2026	0.7853	1.085	0.7700	0.9772	2,469,322	+0.08(+9.14%)
Mar 03, 2026	0.8801	0.9670	0.7700	0.8954	3,079,825	-0.13(-13.07%)
Mar 02, 2026	1.170	1.270	1.000	1.030	6,838,690	-0.46(-30.87%)
Feb 27, 2026	0.8900	1.590	0.8070	1.490	41,439,784	+0.40(+36.70%)
Feb 26, 2026	1.200	1.270	0.8510	1.090	326,854,624	+0.58(+114.48%)
Feb 25, 2026	0.5100	0.5300	0.4806	0.5082	182,500	+0.01(+1.38%)
Feb 24, 2026	0.4995	0.5449	0.4850	0.5013	179,305	-0.04(-7.17%)
Feb 23, 2026	0.5406	0.5526	0.4200	0.5400	216,365	-0.01(-1.12%)
Feb 20, 2026	0.5731	0.5731	0.5023	0.5461	365,935	-0.04(-7.19%)
Feb 19, 2026	0.7900	0.8858	0.5500	0.5884	1,262,894	-0.15(-20.15%)
Feb 18, 2026	0.9200	0.9200	0.6800	0.7369	521,756	-0.14(-16.07%)
Feb 17, 2026	0.8400	0.9300	0.8382	0.8780	317,937	-0.00(-0.22%)
Feb 13, 2026	0.8347	0.8800	0.8200	0.8799	56,225	+0.03(+3.60%)
Feb 12, 2026	0.8050	0.9135	0.7800	0.8493	200,741	+0.02(+2.57%)
Feb 11, 2026	0.6935	0.8399	0.6800	0.8280	144,731	+0.12(+16.42%)
Feb 10, 2026	0.7100	0.7290	0.6700	0.7112	20,779	+0.00(+0.51%)
Feb 09, 2026	0.6100	0.7354	0.6065	0.7076	138,332	+0.07(+11.35%)
Feb 06, 2026	0.6222	0.6370	0.5750	0.6355	24,373	+0.03(+5.22%)
Feb 05, 2026	0.6300	0.6600	0.5133	0.6040	96,582	-0.04(-6.15%)
Feb 04, 2026	0.6592	0.6900	0.6272	0.6436	81,572	-0.06(-8.04%)
Feb 03, 2026	0.7170	0.7170	0.6550	0.6999	90,233	-0.03(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.