Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	102.39	112.91	102.39	111.35	1,547,425	+9.85(+9.70%)
Mar 30, 2026	103.50	104.80	100.15	101.50	761,480	-0.97(-0.95%)
Mar 27, 2026	108.24	108.43	102.00	102.47	1,757,499	-7.01(-6.40%)
Mar 26, 2026	109.22	111.00	108.23	109.48	848,699	-1.22(-1.10%)
Mar 25, 2026	112.00	113.75	110.13	110.70	782,494	+0.53(+0.48%)
Mar 24, 2026	116.16	116.92	109.08	110.17	2,332,997	-5.25(-4.55%)
Mar 23, 2026	120.63	123.00	115.01	115.42	1,287,228	-4.92(-4.09%)
Mar 20, 2026	123.99	126.86	120.01	120.34	1,379,997	-2.69(-2.18%)
Mar 19, 2026	122.50	124.99	120.47	123.03	735,200	-0.96(-0.78%)
Mar 18, 2026	126.01	126.01	122.26	123.99	1,174,293	-2.63(-2.08%)
Mar 17, 2026	123.51	127.00	123.31	126.62	693,824	+3.87(+3.15%)
Mar 16, 2026	119.99	123.72	118.55	122.75	1,595,681	+7.25(+6.28%)
Mar 13, 2026	117.38	121.29	114.67	115.50	701,955	-1.48(-1.27%)
Mar 12, 2026	120.24	122.23	111.00	116.98	2,295,664	+4.67(+4.16%)
Mar 11, 2026	114.01	114.39	110.80	112.31	698,788	-2.97(-2.58%)
Mar 10, 2026	112.01	116.44	112.01	115.28	543,711	+5.67(+5.17%)
Mar 09, 2026	108.19	110.22	107.75	109.61	648,864	+0.28(+0.26%)
Mar 06, 2026	110.75	111.33	108.83	109.33	823,198	-3.37(-2.99%)
Mar 05, 2026	116.35	116.45	111.25	112.70	592,972	-4.07(-3.49%)
Mar 04, 2026	111.93	117.49	111.75	116.77	533,102	+5.67(+5.10%)
Mar 03, 2026	109.72	113.07	105.78	111.10	1,410,210	-2.01(-1.78%)
Mar 02, 2026	118.28	118.50	112.48	113.11	1,233,560	-8.17(-6.74%)
Feb 27, 2026	119.80	122.49	119.50	121.28	554,454	+1.81(+1.52%)
Feb 26, 2026	122.85	122.85	116.54	119.47	1,052,204	-3.86(-3.13%)
Feb 25, 2026	125.70	127.14	122.16	123.33	885,051	-4.96(-3.87%)
Feb 24, 2026	130.84	130.89	124.04	128.29	1,109,523	-4.62(-3.48%)
Feb 23, 2026	128.29	132.92	127.32	132.91	717,517	+2.56(+1.96%)
Feb 20, 2026	130.45	133.42	129.27	130.35	740,068	+0.11(+0.08%)
Feb 19, 2026	129.10	132.47	126.90	130.24	1,048,949	+3.26(+2.57%)
Feb 18, 2026	127.46	130.48	126.01	126.98	1,174,350	+1.35(+1.07%)
Feb 17, 2026	126.51	127.95	123.94	125.63	928,021	+0.64(+0.51%)
Feb 13, 2026	124.01	126.25	123.01	124.99	793,990	+0.45(+0.36%)
Feb 12, 2026	124.58	125.48	122.36	124.54	999,029	+1.77(+1.44%)
Feb 11, 2026	119.11	123.37	115.92	122.77	523,421	+3.59(+3.01%)
Feb 10, 2026	119.76	122.54	118.69	119.18	554,139	-0.60(-0.50%)
Feb 09, 2026	117.58	119.91	116.01	119.78	537,830	+2.11(+1.79%)
Feb 06, 2026	111.68	118.20	110.47	117.67	672,789	+6.96(+6.29%)
Feb 05, 2026	112.00	115.17	109.11	110.71	626,494	-2.86(-2.52%)
Feb 04, 2026	113.99	116.72	111.69	113.57	780,800	+0.25(+0.22%)
Feb 03, 2026	111.68	114.96	110.40	113.32	733,750	+1.86(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.