Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	54.58	54.59	54.52	54.56	73,005	+0.07(+0.13%)
Oct 17, 2025	54.48	54.54	54.45	54.49	86,330	-0.13(-0.24%)
Oct 16, 2025	54.41	54.64	54.41	54.62	107,691	+0.21(+0.39%)
Oct 15, 2025	54.40	54.47	54.38	54.41	111,310	+0.08(+0.15%)
Oct 14, 2025	54.22	54.37	54.22	54.33	68,433	+0.10(+0.19%)
Oct 13, 2025	54.17	54.23	54.15	54.23	63,543	+0.04(+0.06%)
Oct 10, 2025	54.08	54.23	54.07	54.19	66,093	+0.15(+0.28%)
Oct 09, 2025	54.03	54.06	53.99	54.04	113,814	-0.04(-0.06%)
Oct 08, 2025	54.14	54.14	54.05	54.08	92,863	+0.12(+0.23%)
Oct 07, 2025	53.93	54.03	53.93	53.95	50,099	+0.00(+0.00%)
Oct 06, 2025	54.07	54.07	53.93	53.95	41,708	-0.13(-0.23%)
Oct 03, 2025	54.07	54.11	53.97	54.08	89,807	+0.01(+0.01%)
Oct 02, 2025	53.98	54.10	53.97	54.07	112,969	+0.04(+0.07%)
Oct 01, 2025	54.02	54.06	53.99	54.03	101,354	+0.07(+0.13%)
Sep 30, 2025	53.95	54.03	53.95	53.96	102,526	-0.03(-0.06%)
Sep 29, 2025	53.88	54.02	53.86	53.99	92,282	+0.15(+0.28%)
Sep 26, 2025	53.79	53.92	53.79	53.85	89,819	+0.07(+0.13%)
Sep 25, 2025	53.77	53.80	53.73	53.77	62,201	-0.08(-0.15%)
Sep 24, 2025	53.86	53.91	53.85	53.85	109,577	-0.04(-0.08%)
Sep 23, 2025	53.90	53.93	53.86	53.90	519,020	+0.02(+0.04%)
Sep 22, 2025	53.89	53.90	53.85	53.87	68,065	-0.03(-0.06%)
Sep 19, 2025	53.90	53.94	53.88	53.91	81,579	-0.02(-0.03%)
Sep 18, 2025	53.98	53.98	53.86	53.92	107,175	-0.07(-0.13%)
Sep 17, 2025	53.98	54.13	53.96	53.99	84,342	+0.04(+0.07%)
Sep 16, 2025	53.92	53.99	53.92	53.95	107,062	+0.00(+0.01%)
Sep 15, 2025	53.91	53.99	53.91	53.95	61,674	+0.05(+0.09%)
Sep 12, 2025	53.88	53.92	53.87	53.90	94,396	-0.11(-0.20%)
Sep 11, 2025	54.08	54.08	53.91	54.01	83,670	+0.06(+0.11%)
Sep 10, 2025	53.91	54.00	53.89	53.95	87,624	+0.08(+0.15%)
Sep 09, 2025	53.88	53.88	53.80	53.87	63,045	-0.05(-0.09%)
Sep 08, 2025	53.85	53.93	53.84	53.92	77,576	+0.37(+0.69%)
Sep 05, 2025	53.78	53.83	53.53	53.55	90,216	+0.02(+0.05%)
Sep 04, 2025	53.47	53.56	53.45	53.52	95,163	+0.16(+0.30%)
Sep 03, 2025	53.24	53.41	53.23	53.37	97,454	+0.15(+0.29%)
Sep 02, 2025	53.14	53.23	53.14	53.22	61,117	-0.28(-0.52%)
Aug 29, 2025	53.42	53.52	53.41	53.49	90,194	+0.01(+0.01%)
Aug 28, 2025	53.39	53.50	53.37	53.49	56,125	+0.07(+0.13%)
Aug 27, 2025	53.32	53.45	53.32	53.41	104,189	+0.03(+0.06%)
Aug 26, 2025	53.36	53.46	53.30	53.38	114,961	-0.03(-0.06%)
Aug 25, 2025	53.28	53.44	53.28	53.41	555,226	-0.09(-0.17%)
Aug 22, 2025	53.37	53.52	53.37	53.51	85,218	+0.18(+0.34%)
Aug 21, 2025	53.43	53.43	53.29	53.33	79,611	-0.19(-0.35%)
Aug 20, 2025	53.44	53.52	53.44	53.51	81,468	+0.10(+0.19%)
Aug 19, 2025	53.39	53.43	53.38	53.41	86,588	+0.03(+0.06%)
Aug 18, 2025	53.44	53.44	53.33	53.39	108,034	+0.02(+0.04%)
Aug 15, 2025	53.42	53.43	53.32	53.37	102,822	-0.25(-0.47%)
Aug 14, 2025	53.60	53.63	53.56	53.62	79,532	-0.09(-0.16%)
Aug 13, 2025	53.63	53.73	53.62	53.70	112,795	+0.19(+0.36%)
Aug 12, 2025	53.55	53.55	53.44	53.51	77,064	-0.09(-0.18%)
Aug 11, 2025	53.49	53.65	53.49	53.60	83,426	+0.02(+0.04%)
Aug 08, 2025	53.64	53.64	53.53	53.59	305,298	-0.08(-0.14%)
Aug 07, 2025	53.64	53.72	53.63	53.66	125,937	+0.04(+0.07%)
Aug 06, 2025	53.70	53.70	53.52	53.62	107,413	-0.04(-0.07%)
Aug 05, 2025	53.61	53.72	53.61	53.66	85,160	-0.02(-0.04%)
Aug 04, 2025	53.58	53.70	53.56	53.69	77,383	+0.14(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.