Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.29	20.60	19.13	20.48	1,412,190	+1.48(+7.79%)
Mar 30, 2026	20.04	20.27	18.93	19.00	1,671,109	-1.29(-6.36%)
Mar 27, 2026	20.74	21.15	20.20	20.29	1,077,963	-0.86(-4.07%)
Mar 26, 2026	21.44	22.11	20.93	21.15	1,166,410	-0.79(-3.60%)
Mar 25, 2026	22.16	22.62	21.60	21.94	1,181,981	+0.33(+1.53%)
Mar 24, 2026	21.42	21.99	20.90	21.61	966,002	-0.41(-1.86%)
Mar 23, 2026	21.01	22.55	20.76	22.02	1,494,671	+0.92(+4.36%)
Mar 20, 2026	20.71	21.34	20.33	21.10	5,292,965	+0.09(+0.43%)
Mar 19, 2026	20.52	21.56	20.02	21.01	3,740,844	-0.23(-1.08%)
Mar 18, 2026	21.49	22.21	21.08	21.24	2,027,861	-0.44(-2.03%)
Mar 17, 2026	22.39	22.88	20.98	21.68	3,203,825	-0.28(-1.28%)
Mar 16, 2026	22.82	22.97	20.75	21.96	4,908,488	-0.86(-3.77%)
Mar 13, 2026	24.01	24.40	22.56	22.82	1,155,527	-0.91(-3.83%)
Mar 12, 2026	24.25	24.75	23.70	23.73	819,439	-1.00(-4.04%)
Mar 11, 2026	23.90	24.79	23.90	24.73	753,160	+0.83(+3.47%)
Mar 10, 2026	24.16	24.72	23.70	23.90	1,252,061	+0.22(+0.93%)
Mar 09, 2026	22.91	23.88	22.06	23.68	1,840,348	+0.14(+0.59%)
Mar 06, 2026	25.09	26.21	23.45	23.54	2,255,797	-2.03(-7.94%)
Mar 05, 2026	26.28	26.84	24.75	25.57	942,569	-0.79(-3.00%)
Mar 04, 2026	26.44	27.40	25.72	26.36	1,107,819	+0.34(+1.31%)
Mar 03, 2026	26.37	26.68	25.40	26.02	1,225,339	-1.55(-5.62%)
Mar 02, 2026	25.79	28.27	25.56	27.57	1,376,274	+0.98(+3.69%)
Feb 27, 2026	26.58	27.30	26.07	26.59	1,001,763	-1.13(-4.08%)
Feb 26, 2026	27.10	27.81	25.82	27.72	1,805,653	+0.52(+1.91%)
Feb 25, 2026	26.00	27.39	25.20	27.20	1,629,509	+1.78(+7.00%)
Feb 24, 2026	24.22	25.48	23.60	25.42	1,292,321	+0.98(+4.01%)
Feb 23, 2026	23.80	24.62	23.61	24.44	1,162,530	-0.16(-0.65%)
Feb 20, 2026	25.21	25.47	24.15	24.60	1,176,109	-1.06(-4.13%)
Feb 19, 2026	24.46	26.13	23.91	25.66	1,295,628	+0.59(+2.35%)
Feb 18, 2026	26.36	26.55	24.31	25.07	1,842,599	-0.16(-0.63%)
Feb 17, 2026	24.52	25.57	23.40	25.23	1,377,910	+0.44(+1.77%)
Feb 13, 2026	24.79	25.70	24.15	24.79	960,663	+0.01(+0.04%)
Feb 12, 2026	26.09	26.30	24.62	24.78	1,181,517	-1.38(-5.28%)
Feb 11, 2026	26.97	27.12	24.12	26.16	2,316,773	-0.32(-1.21%)
Feb 10, 2026	28.33	28.45	26.20	26.48	1,428,414	-2.04(-7.15%)
Feb 09, 2026	28.84	30.12	28.22	28.52	2,043,590	-0.67(-2.30%)
Feb 06, 2026	27.50	29.48	26.71	29.19	1,771,221	+3.07(+11.73%)
Feb 05, 2026	26.70	27.45	26.04	26.12	1,468,838	-1.68(-6.06%)
Feb 04, 2026	29.98	30.20	26.15	27.81	1,980,210	-2.08(-6.96%)
Feb 03, 2026	28.45	30.30	28.16	29.89	1,589,644	+2.18(+7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.