Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	10.84	10.84	10.23	10.36	315,284	-0.43(-3.99%)
Dec 30, 2025	10.42	10.95	10.30	10.79	384,434	+0.22(+2.08%)
Dec 29, 2025	11.08	11.20	10.21	10.57	650,659	-0.77(-6.79%)
Dec 26, 2025	11.26	11.48	11.10	11.34	169,944	+0.09(+0.80%)
Dec 24, 2025	11.32	11.57	11.01	11.25	285,242	-0.32(-2.77%)
Dec 23, 2025	11.60	11.95	11.37	11.57	287,408	-0.15(-1.28%)
Dec 22, 2025	12.54	12.54	11.61	11.72	818,506	-0.06(-0.51%)
Dec 19, 2025	11.94	12.02	10.70	11.78	1,861,017	-0.39(-3.20%)
Dec 18, 2025	12.84	13.25	12.17	12.17	373,831	-0.52(-4.10%)
Dec 17, 2025	13.10	13.59	12.52	12.69	297,927	-0.13(-1.01%)
Dec 16, 2025	12.78	13.43	12.51	12.82	574,887	+0.16(+1.26%)
Dec 15, 2025	12.97	13.27	12.02	12.66	439,773	-0.11(-0.86%)
Dec 12, 2025	14.04	14.04	12.60	12.77	291,644	-1.01(-7.33%)
Dec 11, 2025	12.49	14.00	12.06	13.78	357,291	+1.49(+12.12%)
Dec 10, 2025	12.50	12.50	11.95	12.29	218,659	-0.35(-2.73%)
Dec 09, 2025	12.89	13.31	12.50	12.63	213,318	-0.50(-3.77%)
Dec 08, 2025	13.84	14.10	12.61	13.13	241,018	-0.75(-5.40%)
Dec 05, 2025	14.07	14.28	13.40	13.88	295,371	-0.04(-0.29%)
Dec 04, 2025	13.73	14.17	13.40	13.92	374,314	+0.25(+1.83%)
Dec 03, 2025	12.82	13.85	12.60	13.67	485,601	+1.88(+15.95%)
Dec 02, 2025	12.42	12.73	11.58	11.79	309,040	-0.84(-6.65%)
Dec 01, 2025	13.00	13.06	12.30	12.63	268,912	-0.63(-4.75%)
Nov 28, 2025	12.85	13.45	12.75	13.26	196,428	+0.85(+6.85%)
Nov 26, 2025	12.51	12.70	12.07	12.41	267,181	+0.03(+0.24%)
Nov 25, 2025	12.70	12.95	11.60	12.38	547,069	-0.33(-2.63%)
Nov 24, 2025	11.43	12.90	11.43	12.71	950,353	+1.81(+16.65%)
Nov 21, 2025	11.00	11.25	10.20	10.90	362,380	+0.25(+2.35%)
Nov 20, 2025	11.50	12.77	10.61	10.65	857,447	+0.76(+7.68%)
Nov 19, 2025	10.17	10.50	9.590	9.890	318,477	-0.46(-4.44%)
Nov 18, 2025	10.30	10.53	9.900	10.35	236,787	-0.11(-1.00%)
Nov 17, 2025	10.95	11.35	10.42	10.46	147,190	-0.64(-5.81%)
Nov 14, 2025	10.65	11.52	10.20	11.10	330,852	+0.06(+0.54%)
Nov 13, 2025	11.75	11.99	10.97	11.04	162,236	-0.80(-6.76%)
Nov 12, 2025	11.68	12.49	11.40	11.84	176,328	+0.16(+1.37%)
Nov 11, 2025	11.90	12.00	11.11	11.68	192,393	-0.13(-1.14%)
Nov 10, 2025	12.86	13.05	11.74	11.81	305,345	-0.50(-4.02%)
Nov 07, 2025	11.50	12.47	10.93	12.31	360,567	+0.26(+2.16%)
Nov 06, 2025	13.16	13.23	12.00	12.05	391,482	-1.17(-8.85%)
Nov 05, 2025	13.75	13.83	13.13	13.22	147,106	-0.71(-5.10%)
Nov 04, 2025	13.80	14.53	13.56	13.93	133,826	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.