Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2718	0.3063	0.2718	0.2900	4,634,855	+0.02(+6.23%)
Oct 23, 2025	0.2792	0.2847	0.2707	0.2730	2,153,606	-0.01(-2.50%)
Oct 22, 2025	0.2994	0.3000	0.2599	0.2800	3,791,093	-0.02(-8.11%)
Oct 21, 2025	0.3223	0.3223	0.3019	0.3047	5,025,226	-0.02(-5.34%)
Oct 20, 2025	0.3149	0.3295	0.2925	0.3219	1,634,264	+0.02(+8.27%)
Oct 17, 2025	0.2900	0.3071	0.2810	0.2973	1,447,963	-0.01(-3.47%)
Oct 16, 2025	0.3090	0.3210	0.2902	0.3080	1,992,774	-0.00(-0.29%)
Oct 15, 2025	0.3200	0.3998	0.3046	0.3089	8,491,545	+0.00(+0.49%)
Oct 14, 2025	0.3111	0.3166	0.2900	0.3074	1,049,507	-0.01(-4.24%)
Oct 13, 2025	0.3500	0.3500	0.3149	0.3210	995,153	-0.02(-5.11%)
Oct 09, 2025				0.3383	0	-0.04(-10.34%)
Oct 08, 2025				0.3773	0	+0.03(+7.25%)
Oct 06, 2025				0.3518	202	+0.02(+6.22%)
Oct 03, 2025				0.3312	0	+0.01(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.