Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.6500	0.6498	0.6000	0.6050	191,271	-0.06(-9.43%)
Oct 20, 2025	0.6502	0.6800	0.6300	0.6680	181,113	+0.03(+4.87%)
Oct 17, 2025	0.6200	0.6370	0.5810	0.6370	110,080	+0.03(+4.43%)
Oct 16, 2025	0.6700	0.6706	0.5706	0.6100	561,125	-0.06(-8.87%)
Oct 15, 2025	0.6503	0.6802	0.6400	0.6694	159,863	-0.00(-0.51%)
Oct 14, 2025	0.6900	0.7000	0.6381	0.6728	425,297	-0.01(-1.75%)
Oct 13, 2025	0.6300	0.7180	0.6290	0.6848	302,406	-0.04(-6.06%)
Oct 09, 2025				0.7290	0	+0.01(+1.42%)
Oct 08, 2025				0.7188	10	-0.11(-13.29%)
Oct 06, 2025				0.8290	0	+0.02(+3.02%)
Oct 03, 2025				0.8047	0	-0.07(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.