Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	42.98	43.67	42.36	43.19	422,283	+0.85(+2.01%)
Mar 30, 2026	42.59	43.09	42.16	42.34	395,503	-0.15(-0.35%)
Mar 27, 2026	42.69	43.12	41.50	42.49	432,867	-0.72(-1.67%)
Mar 26, 2026	42.52	43.76	42.52	43.21	304,363	+0.34(+0.79%)
Mar 25, 2026	44.01	44.47	42.27	42.87	365,586	-0.66(-1.52%)
Mar 24, 2026	44.61	44.61	43.40	43.53	470,308	-1.47(-3.27%)
Mar 23, 2026	45.28	45.50	44.00	45.00	438,115	+0.63(+1.42%)
Mar 20, 2026	46.14	46.14	44.25	44.37	963,904	-1.94(-4.19%)
Mar 19, 2026	45.63	47.06	45.63	46.31	299,670	+0.25(+0.54%)
Mar 18, 2026	45.59	46.64	45.59	46.06	393,056	-0.09(-0.20%)
Mar 17, 2026	46.19	47.31	45.91	46.15	334,828	+0.02(+0.04%)
Mar 16, 2026	46.95	47.06	46.10	46.13	404,245	-0.46(-1.00%)
Mar 13, 2026	46.90	47.11	46.06	46.59	469,226	-0.30(-0.65%)
Mar 12, 2026	48.23	49.21	46.70	46.90	400,847	-1.96(-4.01%)
Mar 11, 2026	48.90	49.35	48.08	48.86	295,494	-0.04(-0.08%)
Mar 10, 2026	49.50	49.97	48.31	48.90	350,508	-0.68(-1.37%)
Mar 09, 2026	49.52	49.94	48.05	49.58	447,955	-0.34(-0.68%)
Mar 06, 2026	49.56	50.07	48.97	49.92	429,447	-0.23(-0.46%)
Mar 05, 2026	49.80	50.51	49.26	50.15	624,417	+0.03(+0.06%)
Mar 04, 2026	49.45	50.21	48.57	50.12	380,543	+0.80(+1.62%)
Mar 03, 2026	46.52	49.41	46.12	49.32	433,415	+1.84(+3.88%)
Mar 02, 2026	46.69	48.17	46.65	47.48	489,549	-0.37(-0.77%)
Feb 27, 2026	47.82	48.15	46.55	47.85	579,913	-0.84(-1.73%)
Feb 26, 2026	47.56	48.80	47.39	48.69	808,405	+1.61(+3.42%)
Feb 25, 2026	45.53	47.15	44.50	47.08	715,929	+1.61(+3.54%)
Feb 24, 2026	44.29	45.97	44.27	45.47	760,432	+1.23(+2.78%)
Feb 23, 2026	45.20	45.55	43.00	44.24	864,230	-1.35(-2.96%)
Feb 20, 2026	47.07	47.40	44.78	45.59	769,531	+0.39(+0.86%)
Feb 19, 2026	45.21	45.76	44.71	45.20	535,144	-0.01(-0.02%)
Feb 18, 2026	45.11	45.70	44.85	45.21	482,598	-0.20(-0.44%)
Feb 17, 2026	46.24	46.75	44.91	45.41	473,532	-0.97(-2.09%)
Feb 13, 2026	45.88	46.86	45.88	46.38	350,863	+0.76(+1.67%)
Feb 12, 2026	46.52	46.80	44.81	45.62	411,461	-0.82(-1.77%)
Feb 11, 2026	47.44	47.50	45.87	46.44	434,308	-1.08(-2.27%)
Feb 10, 2026	47.53	48.23	47.39	47.52	380,926	+0.30(+0.64%)
Feb 09, 2026	48.00	48.45	47.10	47.22	516,431	-1.00(-2.07%)
Feb 06, 2026	46.86	48.60	46.86	48.22	614,686	+1.79(+3.86%)
Feb 05, 2026	46.42	47.65	46.28	46.43	529,375	-0.02(-0.04%)
Feb 04, 2026	45.43	46.76	45.04	46.45	396,069	+0.85(+1.86%)
Feb 03, 2026	48.23	48.47	45.39	45.60	716,668	-2.90(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.