Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.55	14.38	13.26	13.66	2,582,753	-0.09(-0.65%)
Feb 26, 2026	13.25	13.94	11.80	13.75	5,490,069	-1.24(-8.27%)
Feb 25, 2026	12.56	15.46	12.50	14.99	8,257,080	+3.25(+27.68%)
Feb 24, 2026	10.98	11.87	10.93	11.74	2,336,780	+0.76(+6.92%)
Feb 23, 2026	11.28	11.38	10.80	10.98	1,439,468	-0.38(-3.35%)
Feb 20, 2026	11.31	11.47	11.11	11.36	1,280,971	-0.03(-0.26%)
Feb 19, 2026	11.28	11.47	11.04	11.39	1,221,959	-0.01(-0.09%)
Feb 18, 2026	11.05	11.45	10.95	11.40	1,771,309	+0.27(+2.43%)
Feb 17, 2026	11.14	11.36	10.69	11.13	2,421,068	+0.14(+1.27%)
Feb 13, 2026	12.54	12.99	10.93	10.99	3,608,755	-1.54(-12.29%)
Feb 12, 2026	14.40	14.97	12.01	12.53	16,668,623	+2.03(+19.33%)
Feb 11, 2026	10.48	10.53	10.15	10.50	1,907,921	+0.03(+0.29%)
Feb 10, 2026	10.10	10.64	10.09	10.47	1,615,048	+0.44(+4.39%)
Feb 09, 2026	10.12	10.20	9.820	10.03	1,214,778	-0.11(-1.08%)
Feb 06, 2026	10.34	10.37	9.930	10.14	1,850,284	+0.05(+0.50%)
Feb 05, 2026	11.55	11.57	9.820	10.09	5,329,996	-1.47(-12.72%)
Feb 04, 2026	11.92	12.21	11.48	11.56	1,642,835	-0.28(-2.36%)
Feb 03, 2026	12.19	12.91	11.78	11.84	1,174,111	-0.35(-2.87%)
Feb 02, 2026	12.28	12.56	12.16	12.19	1,328,805	-0.21(-1.69%)
Jan 30, 2026	12.37	12.57	12.24	12.40	1,320,219	+0.02(+0.16%)
Jan 29, 2026	12.63	12.78	12.34	12.38	823,146	-0.20(-1.59%)
Jan 28, 2026	13.05	13.11	12.55	12.58	1,489,199	-0.47(-3.60%)
Jan 27, 2026	13.12	13.24	12.91	13.05	975,896	-0.21(-1.58%)
Jan 26, 2026	13.36	13.43	13.13	13.26	707,157	-0.19(-1.41%)
Jan 23, 2026	14.08	14.10	13.35	13.45	903,716	-0.74(-5.21%)
Jan 22, 2026	13.70	14.29	13.67	14.19	1,039,456	+0.63(+4.65%)
Jan 21, 2026	13.07	13.64	13.05	13.56	1,564,444	+0.54(+4.19%)
Jan 20, 2026	13.12	13.32	12.80	13.02	869,706	-0.62(-4.58%)
Jan 16, 2026	13.75	14.07	13.50	13.64	792,014	-0.16(-1.16%)
Jan 15, 2026	13.79	13.88	13.50	13.80	1,412,729	+0.03(+0.22%)
Jan 14, 2026	13.38	13.96	13.34	13.77	922,916	+0.12(+0.88%)
Jan 13, 2026	13.86	13.98	13.28	13.65	1,325,032	-0.53(-3.74%)
Jan 12, 2026	15.01	15.03	13.40	14.18	1,664,488	-0.17(-1.18%)
Jan 09, 2026	14.97	15.15	14.33	14.35	1,008,700	-0.52(-3.50%)
Jan 08, 2026	14.27	14.95	14.13	14.87	1,352,646	+0.46(+3.19%)
Jan 07, 2026	14.26	14.62	14.26	14.41	1,074,016	+0.12(+0.84%)
Jan 06, 2026	13.68	14.34	13.68	14.29	1,550,818	+0.52(+3.78%)
Jan 05, 2026	13.15	13.94	13.14	13.77	1,436,046	+0.65(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.