Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.33	30.43	30.25	30.38	2,694,212	+0.06(+0.20%)
Mar 31, 2026	30.17	30.46	30.17	30.32	5,005,641	+0.20(+0.66%)
Mar 30, 2026	30.22	30.34	30.10	30.12	3,396,583	-0.04(-0.13%)
Mar 27, 2026	30.28	30.36	30.14	30.16	3,169,463	-0.22(-0.72%)
Mar 26, 2026	30.46	30.59	30.36	30.38	4,038,270	-0.23(-0.75%)
Mar 25, 2026	30.54	30.66	30.54	30.61	2,685,348	+0.17(+0.56%)
Mar 24, 2026	30.37	30.55	30.33	30.44	3,622,230	-0.01(-0.03%)
Mar 23, 2026	30.35	30.61	30.35	30.45	4,944,336	+0.18(+0.59%)
Mar 20, 2026	30.63	30.64	30.14	30.27	6,402,854	-0.44(-1.43%)
Mar 19, 2026	30.56	30.74	30.51	30.71	6,132,962	+0.04(+0.13%)
Mar 18, 2026	30.82	30.86	30.66	30.67	2,503,514	-0.23(-0.74%)
Mar 17, 2026	30.78	30.93	30.78	30.90	2,442,889	+0.15(+0.49%)
Mar 16, 2026	30.72	30.91	30.71	30.75	10,494,065	+0.08(+0.26%)
Mar 13, 2026	30.89	30.99	30.67	30.67	7,101,269	-0.18(-0.58%)
Mar 12, 2026	30.96	31.08	30.82	30.85	6,717,018	-0.19(-0.61%)
Mar 11, 2026	31.16	31.23	31.01	31.04	5,159,035	-0.11(-0.35%)
Mar 10, 2026	31.15	31.27	31.13	31.15	4,453,760	-0.02(-0.06%)
Mar 09, 2026	31.00	31.19	30.88	31.17	5,036,804	+0.05(+0.16%)
Mar 06, 2026	31.07	31.23	31.03	31.12	4,309,334	-0.17(-0.54%)
Mar 05, 2026	31.38	31.42	31.23	31.29	3,873,878	-0.13(-0.41%)
Mar 04, 2026	31.31	31.44	31.28	31.42	1,840,695	+0.14(+0.45%)
Mar 03, 2026	31.31	31.34	31.03	31.28	4,094,943	-0.18(-0.57%)
Mar 02, 2026	31.25	31.50	31.23	31.46	3,739,611	+0.05(+0.16%)
Feb 27, 2026	31.53	31.56	31.34	31.41	4,566,184	-0.22(-0.70%)
Feb 26, 2026	31.67	31.69	31.50	31.63	2,964,056	-0.08(-0.25%)
Feb 25, 2026	31.66	31.71	31.61	31.71	1,829,463	+0.02(+0.06%)
Feb 24, 2026	31.53	31.69	31.46	31.69	2,181,688	+0.19(+0.60%)
Feb 23, 2026	31.64	31.68	31.47	31.50	3,302,829	-0.20(-0.63%)
Feb 20, 2026	31.64	31.75	31.64	31.70	2,038,561	-0.01(-0.03%)
Feb 19, 2026	31.78	31.79	31.61	31.71	2,402,731	-0.07(-0.22%)
Feb 18, 2026	31.79	31.90	31.71	31.78	2,703,800	-0.05(-0.16%)
Feb 17, 2026	31.64	31.84	31.62	31.83	9,469,098	+0.14(+0.44%)
Feb 13, 2026	31.53	31.70	31.47	31.69	2,603,506	+0.21(+0.67%)
Feb 12, 2026	31.62	31.68	31.42	31.48	3,747,870	-0.10(-0.32%)
Feb 11, 2026	31.55	31.66	31.52	31.58	2,446,695	+0.06(+0.19%)
Feb 10, 2026	31.59	31.61	31.52	31.52	2,393,684	+0.01(+0.03%)
Feb 09, 2026	31.38	31.52	31.38	31.51	2,233,721	+0.04(+0.13%)
Feb 06, 2026	31.25	31.48	31.25	31.47	3,111,167	+0.31(+0.99%)
Feb 05, 2026	31.39	31.39	31.16	31.16	4,848,857	-0.28(-0.89%)
Feb 04, 2026	31.38	31.44	31.27	31.44	3,538,493	+0.10(+0.32%)
Feb 03, 2026	31.49	31.52	31.23	31.34	4,123,203	-0.12(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.