Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	94.56	94.91	94.56	94.86	2,305,314	+0.19(+0.20%)
Apr 01, 2026	94.72	94.83	94.59	94.67	4,073,410	-0.28(-0.29%)
Mar 31, 2026	94.97	95.16	94.82	94.95	5,834,459	+0.23(+0.24%)
Mar 30, 2026	94.65	94.86	94.59	94.72	1,749,949	+0.60(+0.64%)
Mar 27, 2026	93.78	94.20	93.77	94.12	2,368,844	+0.08(+0.09%)
Mar 26, 2026	94.41	94.62	94.00	94.04	2,670,813	-0.69(-0.73%)
Mar 25, 2026	94.65	94.80	94.53	94.73	1,668,956	+0.50(+0.53%)
Mar 24, 2026	94.15	94.52	94.07	94.23	5,581,323	-0.31(-0.33%)
Mar 23, 2026	94.41	94.78	94.31	94.54	4,063,303	+0.39(+0.41%)
Mar 20, 2026	94.75	94.75	94.15	94.15	3,078,512	-0.94(-0.99%)
Mar 19, 2026	94.72	95.24	94.72	95.09	3,957,672	+0.11(+0.12%)
Mar 18, 2026	95.33	95.38	94.98	94.98	3,085,605	-0.53(-0.55%)
Mar 17, 2026	95.53	95.61	95.42	95.51	3,676,170	+0.19(+0.20%)
Mar 16, 2026	95.28	95.38	95.16	95.32	2,166,859	+0.42(+0.44%)
Mar 13, 2026	95.03	95.14	94.76	94.90	2,160,268	+0.01(+0.01%)
Mar 12, 2026	95.12	95.16	94.77	94.89	3,211,421	-0.27(-0.28%)
Mar 11, 2026	95.51	95.56	95.16	95.16	3,193,051	-0.50(-0.52%)
Mar 10, 2026	95.90	95.97	95.66	95.66	2,907,338	-0.24(-0.25%)
Mar 09, 2026	95.44	95.93	95.39	95.90	2,468,279	+0.36(+0.38%)
Mar 06, 2026	95.37	95.80	95.29	95.54	2,226,121	-0.08(-0.08%)
Mar 05, 2026	95.65	95.79	95.56	95.62	2,272,685	-0.33(-0.34%)
Mar 04, 2026	96.02	96.03	95.88	95.95	2,111,812	-0.03(-0.03%)
Mar 03, 2026	95.78	96.10	95.70	95.98	2,300,093	-0.07(-0.07%)
Mar 02, 2026	96.25	96.28	96.04	96.05	5,770,912	-0.86(-0.89%)
Feb 27, 2026	96.93	96.97	96.83	96.91	1,873,386	+0.16(+0.17%)
Feb 26, 2026	96.54	96.75	96.54	96.75	1,641,292	+0.23(+0.24%)
Feb 25, 2026	96.47	96.58	96.45	96.52	1,747,879	-0.03(-0.03%)
Feb 24, 2026	96.56	96.65	96.45	96.55	1,700,746	-0.01(-0.01%)
Feb 23, 2026	96.41	96.65	96.39	96.56	2,520,961	+0.21(+0.22%)
Feb 20, 2026	96.28	96.37	96.16	96.35	2,192,604	+0.05(+0.05%)
Feb 19, 2026	96.16	96.31	96.14	96.30	3,103,385	+0.04(+0.04%)
Feb 18, 2026	96.24	96.35	96.20	96.26	2,718,994	-0.08(-0.08%)
Feb 17, 2026	96.45	96.48	96.33	96.34	1,942,522	-0.21(-0.22%)
Feb 13, 2026	96.39	96.55	96.31	96.55	1,924,900	+0.41(+0.43%)
Feb 12, 2026	95.83	96.19	95.83	96.14	2,466,022	+0.45(+0.47%)
Feb 11, 2026	95.67	95.83	95.62	95.69	1,703,927	-0.15(-0.16%)
Feb 10, 2026	95.80	95.91	95.76	95.84	1,345,429	+0.29(+0.30%)
Feb 09, 2026	95.47	95.59	95.41	95.55	2,030,298	+0.02(+0.02%)
Feb 06, 2026	95.57	95.58	95.40	95.53	2,805,563	+0.04(+0.04%)
Feb 05, 2026	95.40	95.53	95.28	95.49	3,936,238	+0.29(+0.30%)
Feb 04, 2026	95.20	95.34	95.16	95.20	2,929,705	-0.05(-0.05%)
Feb 03, 2026	95.18	95.26	95.12	95.25	2,556,844	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.