Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.98	34.54	33.98	34.54	1,026	+0.95(+2.82%)
Mar 30, 2026	33.60	33.63	33.43	33.59	6,188	-0.08(-0.23%)
Mar 27, 2026	33.71	33.76	33.67	33.67	2,569	-0.58(-1.69%)
Mar 26, 2026	34.66	34.66	34.15	34.25	1,148	-0.66(-1.89%)
Mar 25, 2026	35.45	35.45	34.84	34.91	4,454	-0.23(-0.64%)
Mar 24, 2026	34.87	35.13	34.83	35.13	2,789	-0.39(-1.08%)
Mar 23, 2026	35.17	35.54	35.17	35.52	4,262	+1.44(+4.22%)
Mar 20, 2026	34.96	34.96	33.98	34.08	2,113	-1.05(-3.00%)
Mar 19, 2026	34.89	35.23	34.89	35.13	2,277	+0.26(+0.76%)
Mar 18, 2026	35.28	35.38	34.87	34.87	2,378	-0.39(-1.09%)
Mar 17, 2026	35.76	35.76	35.18	35.26	3,475	-0.03(-0.08%)
Mar 16, 2026	35.46	35.51	35.22	35.29	3,592	-0.11(-0.32%)
Mar 13, 2026	35.40	35.40	35.40	35.40	337	-0.08(-0.21%)
Mar 12, 2026	35.84	35.84	35.48	35.48	1,399	-0.44(-1.21%)
Mar 11, 2026	35.38	35.91	35.31	35.91	3,759	+0.17(+0.47%)
Mar 10, 2026	36.24	36.24	35.74	35.74	1,994	-0.06(-0.17%)
Mar 09, 2026	35.02	35.84	34.96	35.80	7,642	+0.08(+0.22%)
Mar 06, 2026	35.70	35.94	35.69	35.73	1,624	-0.38(-1.04%)
Mar 05, 2026	35.84	36.15	35.72	36.10	5,375	-0.23(-0.63%)
Mar 04, 2026	36.19	36.33	36.18	36.33	1,128	+0.23(+0.63%)
Mar 03, 2026	35.59	36.10	35.14	36.10	2,484	-0.26(-0.71%)
Mar 02, 2026	35.95	36.36	35.74	36.36	3,124	-0.32(-0.88%)
Feb 27, 2026	36.57	36.81	36.57	36.69	1,665	+0.16(+0.43%)
Feb 26, 2026	36.72	36.72	36.18	36.53	12,773	+0.09(+0.25%)
Feb 25, 2026	36.38	36.44	36.31	36.44	2,705	+0.05(+0.15%)
Feb 24, 2026	36.27	36.40	36.15	36.38	1,382	+0.31(+0.86%)
Feb 23, 2026	36.42	36.42	35.95	36.08	1,911	-0.83(-2.25%)
Feb 20, 2026	37.08	37.08	36.68	36.91	1,729	-0.10(-0.26%)
Feb 19, 2026	36.63	37.20	36.63	37.00	1,028	-0.18(-0.49%)
Feb 18, 2026	36.19	37.18	36.19	37.18	1,121	+0.98(+2.72%)
Feb 17, 2026	35.93	36.20	35.91	36.20	1,371	+0.07(+0.19%)
Feb 13, 2026	36.25	36.40	36.02	36.13	6,175	-0.47(-1.28%)
Feb 12, 2026	37.75	37.87	36.60	36.60	3,229	-1.31(-3.47%)
Feb 11, 2026	37.86	37.97	37.86	37.91	2,107	-0.29(-0.77%)
Feb 10, 2026	38.37	38.37	38.14	38.21	2,262	+0.07(+0.19%)
Feb 09, 2026	37.98	38.13	37.98	38.13	1,674	+0.28(+0.73%)
Feb 06, 2026	37.38	37.86	37.38	37.86	3,434	+0.70(+1.88%)
Feb 05, 2026	38.08	38.08	37.16	37.16	1,221	-0.74(-1.96%)
Feb 04, 2026	37.52	38.45	37.52	37.90	3,088	+0.82(+2.21%)
Feb 03, 2026	37.88	37.88	36.91	37.08	4,052	-0.42(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.