Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.22	21.48	21.18	21.48	23,447	+0.19(+0.87%)
Apr 01, 2026	21.31	21.38	21.21	21.29	29,184	+0.11(+0.50%)
Mar 31, 2026	20.93	21.18	20.84	21.18	16,336	+0.52(+2.54%)
Mar 30, 2026	20.68	20.77	20.59	20.66	11,454	+0.18(+0.89%)
Mar 27, 2026	20.52	20.64	20.22	20.48	14,119	-0.02(-0.12%)
Mar 26, 2026	20.59	20.67	20.44	20.50	8,116	-0.20(-0.98%)
Mar 25, 2026	20.71	20.81	20.60	20.70	8,731	+0.25(+1.22%)
Mar 24, 2026	20.34	20.48	20.27	20.45	10,345	+0.02(+0.09%)
Mar 23, 2026	20.37	20.60	20.26	20.44	19,213	-0.02(-0.09%)
Mar 20, 2026	20.79	20.79	20.37	20.45	22,322	-0.49(-2.34%)
Mar 19, 2026	20.84	20.95	20.72	20.94	123,471	+0.07(+0.36%)
Mar 18, 2026	21.02	21.05	20.87	20.87	8,195	-0.10(-0.48%)
Mar 17, 2026	20.95	21.03	20.92	20.97	6,644	+0.27(+1.33%)
Mar 16, 2026	20.63	20.76	20.58	20.70	9,978	+0.31(+1.52%)
Mar 13, 2026	20.44	20.55	20.31	20.39	25,869	-0.05(-0.27%)
Mar 12, 2026	20.42	20.47	20.33	20.44	16,362	-0.17(-0.82%)
Mar 11, 2026	20.56	20.62	20.45	20.61	7,488	+0.12(+0.61%)
Mar 10, 2026	20.55	20.73	20.49	20.49	9,437	-0.01(-0.06%)
Mar 09, 2026	20.33	20.57	20.10	20.50	169,476	-0.05(-0.25%)
Mar 06, 2026	20.50	20.56	20.26	20.55	23,501	-0.06(-0.31%)
Mar 05, 2026	20.74	20.74	20.50	20.61	19,121	-0.19(-0.91%)
Mar 04, 2026	20.71	20.86	20.66	20.80	18,581	-0.07(-0.31%)
Mar 03, 2026	20.82	20.97	20.25	20.87	32,381	-0.57(-2.68%)
Mar 02, 2026	21.39	21.50	21.32	21.45	18,271	-0.17(-0.79%)
Feb 27, 2026	21.67	21.68	21.55	21.61	17,258	+0.03(+0.14%)
Feb 26, 2026	21.51	21.63	21.45	21.59	11,773	+0.11(+0.53%)
Feb 25, 2026	21.40	21.52	21.36	21.47	31,214	+0.06(+0.26%)
Feb 24, 2026	21.39	21.52	21.39	21.41	36,451	+0.02(+0.07%)
Feb 23, 2026	21.42	21.50	21.36	21.40	21,778	+0.04(+0.19%)
Feb 20, 2026	21.20	21.37	21.20	21.36	25,540	+0.25(+1.18%)
Feb 19, 2026	20.95	21.16	20.95	21.11	10,464	+0.15(+0.69%)
Feb 18, 2026	21.09	21.10	20.93	20.96	11,710	-0.07(-0.33%)
Feb 17, 2026	20.98	21.04	20.91	21.04	11,749	+0.11(+0.55%)
Feb 13, 2026	20.90	20.95	20.80	20.92	21,175	-0.05(-0.22%)
Feb 12, 2026	21.05	21.13	20.93	20.97	19,000	-0.13(-0.63%)
Feb 11, 2026	21.03	21.14	20.95	21.10	12,949	+0.17(+0.81%)
Feb 10, 2026	20.99	20.99	20.86	20.93	13,034	-0.00(-0.00%)
Feb 09, 2026	20.74	20.99	20.74	20.93	19,117	+0.11(+0.54%)
Feb 06, 2026	20.58	20.82	20.58	20.82	11,574	+0.31(+1.53%)
Feb 05, 2026	20.53	20.57	20.43	20.51	19,201	-0.20(-0.99%)
Feb 04, 2026	20.70	20.82	20.64	20.71	31,566	+0.09(+0.41%)
Feb 03, 2026	20.49	20.64	20.48	20.62	26,362	+0.14(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.