Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	20.69	21.30	19.44	19.77	1,288,617	-0.36(-1.79%)
Mar 31, 2026	18.62	20.59	18.38	20.13	1,959,784	+1.77(+9.64%)
Mar 30, 2026	18.96	19.50	18.24	18.36	1,468,144	-0.97(-5.02%)
Mar 27, 2026	19.14	19.95	18.82	19.33	2,063,633	+0.38(+2.01%)
Mar 26, 2026	16.97	19.27	16.44	18.95	2,401,439	+1.81(+10.56%)
Mar 25, 2026	17.17	17.66	16.44	17.14	1,720,026	+0.68(+4.13%)
Mar 24, 2026	16.47	16.57	15.95	16.46	698,276	-0.14(-0.84%)
Mar 23, 2026	17.10	17.36	16.58	16.60	640,185	-0.40(-2.35%)
Mar 20, 2026	16.78	17.21	16.27	17.00	1,382,718	+0.57(+3.47%)
Mar 19, 2026	15.28	16.62	15.09	16.43	1,067,200	+0.94(+6.07%)
Mar 18, 2026	16.68	16.68	15.45	15.49	787,906	-1.07(-6.46%)
Mar 17, 2026	16.77	17.04	16.41	16.56	531,264	-0.26(-1.55%)
Mar 16, 2026	17.13	17.35	16.36	16.82	929,860	-0.12(-0.71%)
Mar 13, 2026	17.50	18.20	16.47	16.94	844,242	-0.44(-2.53%)
Mar 12, 2026	18.10	18.10	16.78	17.38	1,305,466	-0.86(-4.71%)
Mar 11, 2026	18.35	18.43	17.61	18.24	1,258,224	-0.20(-1.08%)
Mar 10, 2026	17.62	18.70	17.29	18.44	1,664,127	+1.14(+6.59%)
Mar 09, 2026	16.08	18.16	16.08	17.30	2,016,978	+1.07(+6.59%)
Mar 06, 2026	16.00	16.36	15.73	16.23	671,641	+0.02(+0.12%)
Mar 05, 2026	16.12	16.34	15.84	16.21	767,134	-0.16(-0.98%)
Mar 04, 2026	15.72	16.75	15.26	16.37	1,161,058	+0.76(+4.87%)
Mar 03, 2026	15.67	15.88	15.27	15.61	793,272	-0.45(-2.80%)
Mar 02, 2026	15.97	16.47	15.88	16.06	739,313	-0.22(-1.35%)
Feb 27, 2026	15.67	16.31	15.67	16.28	590,094	+0.52(+3.30%)
Feb 26, 2026	15.76	15.89	15.26	15.76	449,718	+0.00(+0.00%)
Feb 25, 2026	15.79	16.11	15.66	15.76	653,598	-0.01(-0.06%)
Feb 24, 2026	15.51	15.96	15.36	15.77	751,567	+0.21(+1.35%)
Feb 23, 2026	15.82	16.11	15.26	15.56	487,520	-0.27(-1.71%)
Feb 20, 2026	15.61	16.11	15.58	15.83	352,499	-0.06(-0.38%)
Feb 19, 2026	15.50	15.96	15.30	15.89	827,882	+0.44(+2.85%)
Feb 18, 2026	15.07	15.63	14.83	15.45	475,019	+0.46(+3.07%)
Feb 17, 2026	14.82	15.23	14.22	14.99	616,197	+0.08(+0.54%)
Feb 13, 2026	15.12	15.42	14.81	14.91	527,953	-0.21(-1.39%)
Feb 12, 2026	15.70	15.70	14.90	15.12	473,235	-0.39(-2.51%)
Feb 11, 2026	15.01	15.70	14.78	15.51	715,259	+0.50(+3.33%)
Feb 10, 2026	14.95	15.34	14.63	15.01	735,037	+0.24(+1.62%)
Feb 09, 2026	14.81	14.99	14.41	14.77	663,464	-0.13(-0.87%)
Feb 06, 2026	14.78	15.07	14.48	14.90	1,142,318	+0.50(+3.47%)
Feb 05, 2026	14.79	15.18	14.29	14.40	751,742	-0.58(-3.87%)
Feb 04, 2026	16.21	16.53	14.71	14.98	903,629	-1.15(-7.13%)
Feb 03, 2026	16.09	16.59	15.60	16.13	624,082	+0.02(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.