Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.61	16.84	16.20	16.72	160,222	+0.43(+2.64%)
Mar 30, 2026	16.20	16.44	15.87	16.29	136,190	+0.19(+1.18%)
Mar 27, 2026	16.02	16.27	15.86	16.10	110,893	-0.10(-0.62%)
Mar 26, 2026	16.06	16.41	15.91	16.20	125,962	-0.11(-0.67%)
Mar 25, 2026	16.48	16.48	15.76	16.31	158,263	+0.07(+0.43%)
Mar 24, 2026	15.30	16.49	15.02	16.24	273,132	+0.75(+4.84%)
Mar 23, 2026	15.46	16.16	14.77	15.49	343,853	+0.61(+4.10%)
Mar 20, 2026	14.07	14.91	13.21	14.88	580,176	+0.74(+5.20%)
Mar 19, 2026	15.08	16.23	13.83	14.14	406,665	-1.42(-9.09%)
Mar 18, 2026	16.12	16.65	15.45	15.56	253,062	-0.78(-4.77%)
Mar 17, 2026	16.47	16.83	16.23	16.34	208,254	+0.00(+0.00%)
Mar 16, 2026	16.87	16.87	16.33	16.34	117,361	-0.21(-1.27%)
Mar 13, 2026	17.54	17.79	16.37	16.55	105,931	-0.80(-4.61%)
Mar 12, 2026	17.74	17.86	17.27	17.35	122,407	-0.63(-3.50%)
Mar 11, 2026	17.57	18.05	17.49	17.98	116,707	+0.25(+1.41%)
Mar 10, 2026	17.58	18.18	17.55	17.73	143,292	-0.11(-0.62%)
Mar 09, 2026	17.69	17.94	16.87	17.84	174,837	-0.21(-1.16%)
Mar 06, 2026	18.65	18.65	17.75	18.05	167,319	-0.90(-4.75%)
Mar 05, 2026	19.54	19.66	18.62	18.95	115,369	-0.84(-4.22%)
Mar 04, 2026	19.74	20.02	19.36	19.79	148,906	+0.23(+1.20%)
Mar 03, 2026	19.09	19.56	18.66	19.55	206,870	-0.15(-0.76%)
Mar 02, 2026	19.25	19.80	18.99	19.70	115,045	+0.21(+1.08%)
Feb 27, 2026	19.44	19.79	19.13	19.49	130,269	-0.30(-1.52%)
Feb 26, 2026	19.70	20.00	18.89	19.79	156,937	+0.08(+0.41%)
Feb 25, 2026	19.53	19.78	18.87	19.71	167,860	+0.41(+2.12%)
Feb 24, 2026	19.38	19.85	19.24	19.30	111,759	-0.01(-0.05%)
Feb 23, 2026	20.05	20.21	19.11	19.31	159,989	-1.10(-5.39%)
Feb 20, 2026	20.32	21.00	19.92	20.41	219,387	-0.10(-0.49%)
Feb 19, 2026	18.90	20.67	18.60	20.51	452,176	+1.61(+8.52%)
Feb 18, 2026	19.12	19.50	18.65	18.90	143,736	-0.26(-1.36%)
Feb 17, 2026	18.80	19.42	18.62	19.16	145,661	+0.19(+1.00%)
Feb 13, 2026	19.02	19.62	18.65	18.97	166,653	-0.06(-0.32%)
Feb 12, 2026	19.76	20.08	18.64	19.03	145,845	-0.60(-3.06%)
Feb 11, 2026	19.25	19.90	19.04	19.63	210,164	+0.64(+3.37%)
Feb 10, 2026	18.67	19.53	18.50	18.99	152,679	+0.29(+1.55%)
Feb 09, 2026	18.58	19.09	18.50	18.70	114,284	+0.10(+0.54%)
Feb 06, 2026	17.97	18.67	17.97	18.60	227,854	+0.88(+4.97%)
Feb 05, 2026	17.77	17.92	17.43	17.72	178,141	-0.21(-1.17%)
Feb 04, 2026	17.44	18.08	17.44	17.93	176,349	+0.69(+4.00%)
Feb 03, 2026	16.83	17.87	16.71	17.24	179,224	+0.36(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.