Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	76.52	76.69	76.46	76.55	60,512	-0.28(-0.36%)
Mar 31, 2026	76.62	76.92	76.62	76.83	50,014	+0.42(+0.55%)
Mar 30, 2026	76.48	76.56	76.35	76.41	39,138	+0.40(+0.53%)
Mar 27, 2026	76.00	76.17	75.88	76.01	48,803	-0.17(-0.22%)
Mar 26, 2026	76.41	76.54	76.11	76.18	114,281	-0.46(-0.60%)
Mar 25, 2026	76.88	76.88	76.62	76.64	35,406	+0.23(+0.30%)
Mar 24, 2026	76.31	76.57	76.24	76.41	70,767	-0.16(-0.21%)
Mar 23, 2026	76.31	76.76	76.28	76.57	285,516	+0.41(+0.54%)
Mar 20, 2026	76.65	76.72	76.11	76.16	159,456	-0.78(-1.01%)
Mar 19, 2026	76.47	77.01	76.47	76.94	28,633	+0.29(+0.38%)
Mar 18, 2026	76.89	77.02	76.64	76.65	50,430	-0.36(-0.47%)
Mar 17, 2026	76.86	77.03	76.86	77.01	337,903	+0.37(+0.48%)
Mar 16, 2026	76.56	76.83	76.56	76.64	385,937	+0.29(+0.38%)
Mar 13, 2026	76.70	76.81	76.28	76.35	49,337	-0.23(-0.30%)
Mar 12, 2026	76.73	76.83	76.46	76.58	85,191	-0.37(-0.48%)
Mar 11, 2026	77.38	77.38	76.87	76.95	369,317	-0.53(-0.68%)
Mar 10, 2026	77.63	77.81	77.45	77.48	101,780	-0.41(-0.53%)
Mar 09, 2026	77.43	77.90	77.39	77.89	106,528	+0.37(+0.48%)
Mar 06, 2026	77.50	77.70	77.35	77.52	64,246	-0.20(-0.26%)
Mar 05, 2026	77.70	77.75	77.57	77.72	80,199	-0.25(-0.32%)
Mar 04, 2026	78.04	78.10	77.93	77.97	89,528	+0.00(+0.00%)
Mar 03, 2026	77.75	78.09	77.58	77.97	116,730	-0.02(-0.03%)
Mar 02, 2026	78.04	78.30	77.87	77.99	165,534	-0.56(-0.72%)
Feb 27, 2026	78.58	78.66	78.54	78.55	125,327	+0.03(+0.04%)
Feb 26, 2026	78.46	78.54	78.43	78.53	49,572	+0.04(+0.05%)
Feb 25, 2026	78.50	78.56	78.46	78.49	132,873	+0.00(+0.00%)
Feb 24, 2026	78.51	78.54	78.42	78.49	52,750	-0.06(-0.08%)
Feb 23, 2026	78.48	78.59	78.46	78.55	62,018	+0.10(+0.13%)
Feb 20, 2026	78.46	78.51	78.38	78.45	61,428	-0.04(-0.05%)
Feb 19, 2026	78.37	78.51	78.35	78.49	85,559	+0.05(+0.06%)
Feb 18, 2026	78.52	78.53	78.41	78.44	80,530	-0.07(-0.09%)
Feb 17, 2026	78.38	78.52	78.34	78.51	86,153	+0.09(+0.11%)
Feb 13, 2026	78.41	78.44	78.36	78.42	78,917	+0.20(+0.26%)
Feb 12, 2026	78.12	78.29	78.10	78.22	108,719	+0.28(+0.36%)
Feb 11, 2026	77.86	78.05	77.86	77.94	77,123	-0.06(-0.08%)
Feb 10, 2026	78.10	78.11	77.96	78.00	185,501	+0.16(+0.21%)
Feb 09, 2026	77.75	77.89	77.71	77.84	128,021	-0.01(-0.01%)
Feb 06, 2026	77.86	77.86	77.72	77.85	55,770	+0.02(+0.03%)
Feb 05, 2026	77.75	77.84	77.59	77.83	297,843	+0.33(+0.42%)
Feb 04, 2026	77.54	77.54	77.42	77.50	86,453	-0.04(-0.05%)
Feb 03, 2026	77.56	77.57	77.44	77.54	51,524	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.