Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.48	33.93	33.26	33.67	720,410	+0.24(+0.72%)
Mar 30, 2026	33.31	33.53	33.11	33.43	500,049	+0.27(+0.81%)
Mar 27, 2026	33.31	33.48	33.05	33.16	404,661	-0.24(-0.72%)
Mar 26, 2026	33.13	33.45	33.10	33.40	329,581	+0.11(+0.33%)
Mar 25, 2026	33.50	33.66	33.07	33.29	395,966	-0.03(-0.09%)
Mar 24, 2026	32.89	33.54	32.84	33.32	558,028	+0.14(+0.42%)
Mar 23, 2026	33.21	33.63	33.06	33.18	819,126	+0.68(+2.09%)
Mar 20, 2026	32.65	32.84	32.24	32.50	3,382,720	-0.15(-0.46%)
Mar 19, 2026	32.24	32.97	32.17	32.65	621,616	+0.24(+0.74%)
Mar 18, 2026	32.83	33.12	32.30	32.41	753,271	-0.52(-1.58%)
Mar 17, 2026	33.31	33.50	32.83	32.93	459,564	-0.22(-0.66%)
Mar 16, 2026	33.20	33.50	33.07	33.15	353,686	+0.16(+0.48%)
Mar 13, 2026	33.21	33.66	32.60	32.99	399,571	+0.05(+0.15%)
Mar 12, 2026	32.67	33.49	32.40	32.94	486,692	-0.18(-0.54%)
Mar 11, 2026	33.23	33.63	32.84	33.12	366,139	-0.44(-1.31%)
Mar 10, 2026	33.01	34.17	32.67	33.56	722,392	+0.34(+1.02%)
Mar 09, 2026	32.96	33.34	32.08	33.22	543,821	-0.09(-0.27%)
Mar 06, 2026	33.05	33.41	32.45	33.31	509,288	-0.43(-1.27%)
Mar 05, 2026	33.93	34.09	33.48	33.74	408,874	-0.35(-1.03%)
Mar 04, 2026	34.50	34.55	34.02	34.09	458,742	-0.29(-0.84%)
Mar 03, 2026	33.98	34.53	33.60	34.38	306,289	-0.20(-0.58%)
Mar 02, 2026	33.98	34.92	33.41	34.58	571,936	+0.32(+0.93%)
Feb 27, 2026	34.92	35.29	34.09	34.26	481,758	-1.16(-3.27%)
Feb 26, 2026	35.28	36.06	34.97	35.42	334,830	+0.36(+1.03%)
Feb 25, 2026	34.69	35.19	34.46	35.06	328,883	+0.58(+1.68%)
Feb 24, 2026	34.50	34.69	34.15	34.48	273,395	-0.03(-0.09%)
Feb 23, 2026	36.02	36.49	34.26	34.51	336,552	-1.45(-4.03%)
Feb 20, 2026	35.81	36.15	35.47	35.96	266,982	+0.18(+0.50%)
Feb 19, 2026	35.65	35.83	35.39	35.78	248,837	-0.09(-0.25%)
Feb 18, 2026	36.49	36.71	35.74	35.87	576,769	-0.63(-1.73%)
Feb 17, 2026	36.37	36.65	35.96	36.50	356,847	+0.29(+0.80%)
Feb 13, 2026	35.88	36.48	35.45	36.21	358,247	+0.25(+0.70%)
Feb 12, 2026	36.08	36.17	34.95	35.96	550,197	+0.23(+0.64%)
Feb 11, 2026	36.73	37.06	35.60	35.73	348,530	-0.87(-2.38%)
Feb 10, 2026	36.84	37.15	36.39	36.60	1,028,238	-0.39(-1.05%)
Feb 09, 2026	37.54	37.86	36.94	36.99	569,557	-0.66(-1.75%)
Feb 06, 2026	37.19	37.79	37.19	37.65	576,675	+0.56(+1.51%)
Feb 05, 2026	37.27	37.66	36.73	37.09	431,208	-0.14(-0.38%)
Feb 04, 2026	36.62	37.69	36.62	37.23	606,385	+0.82(+2.25%)
Feb 03, 2026	35.70	36.70	35.67	36.41	538,082	+0.75(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.