Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	57.56	59.45	57.55	58.81	108,287	+0.73(+1.26%)
Jan 29, 2026	58.30	58.34	57.26	58.08	82,849	+0.20(+0.35%)
Jan 28, 2026	57.65	58.66	56.73	57.88	67,701	+0.44(+0.77%)
Jan 27, 2026	57.24	57.67	56.80	57.44	53,944	+0.10(+0.17%)
Jan 26, 2026	56.81	59.10	56.20	57.34	56,829	+0.48(+0.84%)
Jan 23, 2026	57.82	57.90	56.64	56.86	37,872	-1.30(-2.24%)
Jan 22, 2026	57.73	58.44	57.49	58.16	64,355	+0.48(+0.83%)
Jan 21, 2026	56.20	57.68	55.51	57.68	64,322	+1.85(+3.31%)
Jan 20, 2026	57.52	57.82	55.82	55.83	94,989	-2.68(-4.58%)
Jan 16, 2026	58.90	59.12	58.32	58.51	71,655	-0.51(-0.86%)
Jan 15, 2026	58.05	59.39	58.05	59.02	77,960	+0.91(+1.57%)
Jan 14, 2026	58.85	59.34	57.87	58.11	74,282	-0.67(-1.14%)
Jan 13, 2026	59.04	59.13	58.52	58.78	68,170	-0.06(-0.10%)
Jan 12, 2026	58.23	58.95	57.91	58.84	61,386	+0.34(+0.58%)
Jan 09, 2026	58.48	58.85	57.83	58.50	61,473	+0.14(+0.24%)
Jan 08, 2026	57.34	58.79	57.34	58.36	58,333	+0.68(+1.18%)
Jan 07, 2026	58.02	58.95	56.52	57.68	67,500	-0.06(-0.10%)
Jan 06, 2026	57.41	58.66	57.05	57.74	57,485	+0.05(+0.09%)
Jan 05, 2026	56.87	58.98	56.44	57.69	76,643	+0.81(+1.42%)
Jan 02, 2026	57.84	57.90	56.67	56.88	75,502	-0.88(-1.52%)
Dec 31, 2025	58.70	58.80	57.71	57.76	37,578	-0.66(-1.13%)
Dec 30, 2025	58.71	58.71	58.24	58.42	45,773	-0.45(-0.76%)
Dec 29, 2025	59.26	59.38	58.84	58.87	53,505	-0.79(-1.32%)
Dec 26, 2025	59.40	59.95	58.19	59.66	41,040	+0.11(+0.18%)
Dec 24, 2025	58.97	59.67	58.97	59.55	34,175	+0.57(+0.97%)
Dec 23, 2025	59.05	59.06	58.45	58.98	57,012	-0.10(-0.17%)
Dec 22, 2025	59.64	60.31	59.03	59.08	62,448	-0.41(-0.69%)
Dec 19, 2025	60.12	60.53	59.06	59.49	177,898	-0.93(-1.54%)
Dec 18, 2025	61.50	61.50	60.05	60.42	67,027	-0.51(-0.84%)
Dec 17, 2025	60.71	61.35	60.50	60.93	96,427	-0.05(-0.08%)
Dec 16, 2025	59.59	61.45	59.32	60.98	191,424	+1.49(+2.50%)
Dec 15, 2025	60.62	60.68	58.95	59.49	95,347	-0.79(-1.31%)
Dec 12, 2025	61.12	61.40	60.10	60.28	96,700	-1.01(-1.65%)
Dec 11, 2025	60.90	61.65	60.65	61.29	95,844	+0.61(+1.01%)
Dec 10, 2025	58.71	61.24	57.94	60.68	182,253	+1.93(+3.29%)
Dec 09, 2025	58.64	59.58	58.64	58.75	61,418	+0.13(+0.22%)
Dec 08, 2025	58.59	58.84	58.03	58.62	65,090	+0.36(+0.62%)
Dec 05, 2025	58.15	58.75	58.00	58.26	41,640	-0.17(-0.29%)
Dec 04, 2025	58.92	59.49	58.31	58.43	69,908	-0.61(-1.03%)
Dec 03, 2025	58.98	59.26	58.48	59.04	52,041	+0.37(+0.63%)
Dec 02, 2025	58.24	58.95	57.81	58.67	87,537	+0.47(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.