Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	70.19	70.27	69.40	69.46	269,815	-0.81(-1.15%)
Dec 30, 2025	71.14	71.24	70.18	70.27	188,922	-0.95(-1.33%)
Dec 29, 2025	71.35	72.28	70.73	71.22	401,852	-0.13(-0.18%)
Dec 26, 2025	71.72	72.52	70.77	71.35	361,961	-0.42(-0.59%)
Dec 24, 2025	72.13	72.60	71.52	71.77	181,193	-0.36(-0.50%)
Dec 23, 2025	72.50	72.98	71.62	72.13	411,883	-0.71(-0.97%)
Dec 22, 2025	72.21	73.54	72.21	72.84	484,087	+0.82(+1.14%)
Dec 19, 2025	72.84	73.86	71.98	72.02	1,056,646	-1.27(-1.73%)
Dec 18, 2025	73.89	74.37	72.89	73.29	496,691	-0.40(-0.54%)
Dec 17, 2025	73.71	75.01	73.54	73.69	405,492	-0.51(-0.69%)
Dec 16, 2025	74.67	74.82	73.35	74.20	539,448	-0.47(-0.64%)
Dec 15, 2025	74.62	76.48	73.28	74.67	600,715	+1.05(+1.42%)
Dec 12, 2025	73.82	75.31	73.20	73.63	785,566	+0.19(+0.26%)
Dec 11, 2025	71.60	74.12	71.31	73.44	441,974	+2.11(+2.96%)
Dec 10, 2025	70.94	71.84	70.58	71.33	467,084	+0.41(+0.58%)
Dec 09, 2025	72.07	72.43	70.32	70.92	337,332	-1.05(-1.46%)
Dec 08, 2025	73.22	73.50	71.75	71.97	346,477	-1.25(-1.71%)
Dec 05, 2025	73.58	73.81	73.01	73.22	358,234	-1.03(-1.39%)
Dec 04, 2025	74.04	75.15	73.69	74.25	377,408	+0.47(+0.64%)
Dec 03, 2025	73.46	74.33	73.07	73.78	347,556	+0.56(+0.76%)
Dec 02, 2025	73.26	73.78	72.36	73.22	413,933	+0.10(+0.14%)
Dec 01, 2025	72.13	73.33	71.97	73.12	678,503	+0.82(+1.13%)
Nov 28, 2025	72.37	72.64	72.03	72.30	529,734	-0.27(-0.37%)
Nov 26, 2025	71.95	72.81	71.87	72.57	319,662	+0.17(+0.23%)
Nov 25, 2025	71.19	72.95	71.19	72.40	462,998	+1.60(+2.26%)
Nov 24, 2025	70.36	71.48	69.69	70.80	515,909	+0.17(+0.24%)
Nov 21, 2025	68.68	70.97	68.47	70.63	367,608	+2.06(+3.00%)
Nov 20, 2025	68.69	69.36	67.77	68.57	336,118	+0.38(+0.56%)
Nov 19, 2025	68.85	68.87	67.86	68.19	269,149	-0.57(-0.83%)
Nov 18, 2025	68.79	69.27	67.77	68.76	449,927	-0.13(-0.19%)
Nov 17, 2025	70.20	71.85	68.66	68.89	489,576	-1.05(-1.50%)
Nov 14, 2025	69.86	70.49	68.54	69.94	383,485	+0.01(+0.01%)
Nov 13, 2025	70.04	70.87	69.45	69.93	351,877	-0.28(-0.40%)
Nov 12, 2025	70.76	71.41	69.70	70.21	305,089	-0.74(-1.04%)
Nov 11, 2025	70.93	71.50	70.16	70.95	304,323	+0.16(+0.23%)
Nov 10, 2025	70.88	71.31	69.97	70.79	308,453	+0.22(+0.31%)
Nov 07, 2025	71.31	72.00	70.05	70.57	323,360	-0.65(-0.91%)
Nov 06, 2025	73.33	73.33	71.00	71.22	355,434	-2.44(-3.31%)
Nov 05, 2025	71.94	73.88	71.79	73.66	360,571	+1.96(+2.73%)
Nov 04, 2025	71.96	73.05	71.54	71.70	476,498	-0.37(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.