Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	43.93	44.52	43.75	44.26	20,396	+0.13(+0.29%)
Apr 01, 2026	44.00	44.70	44.00	44.13	8,186	+0.27(+0.62%)
Mar 31, 2026	43.05	44.16	42.75	43.86	16,699	+1.40(+3.30%)
Mar 30, 2026	42.75	42.77	42.40	42.46	15,258	+0.25(+0.59%)
Mar 27, 2026	42.22	42.29	42.00	42.21	7,777	-0.05(-0.12%)
Mar 26, 2026	41.80	43.00	41.80	42.26	9,771	+0.01(+0.02%)
Mar 25, 2026	42.42	42.81	42.19	42.25	11,744	+0.28(+0.67%)
Mar 24, 2026	42.52	42.52	41.97	41.97	13,998	+0.01(+0.02%)
Mar 23, 2026	41.24	42.82	41.24	41.96	12,127	+1.33(+3.27%)
Mar 20, 2026	41.05	41.72	40.63	40.63	25,904	-0.48(-1.17%)
Mar 19, 2026	39.75	41.75	39.75	41.11	7,960	+0.56(+1.38%)
Mar 18, 2026	41.27	43.26	39.89	40.55	15,508	-0.99(-2.38%)
Mar 17, 2026	43.00	43.00	41.00	41.54	11,090	-0.33(-0.79%)
Mar 16, 2026	41.57	42.09	41.45	41.87	9,118	+0.67(+1.63%)
Mar 13, 2026	42.50	42.50	41.11	41.20	9,063	-0.38(-0.91%)
Mar 12, 2026	41.27	41.58	40.75	41.58	4,789	+0.07(+0.17%)
Mar 11, 2026	42.23	42.52	41.31	41.51	8,368	-0.82(-1.94%)
Mar 10, 2026	42.14	42.82	41.96	42.33	13,749	+0.02(+0.05%)
Mar 09, 2026	42.16	42.48	41.70	42.31	8,135	+0.04(+0.08%)
Mar 06, 2026	42.00	42.34	41.75	42.27	7,701	-0.33(-0.76%)
Mar 05, 2026	42.82	43.15	42.32	42.60	10,413	-0.55(-1.29%)
Mar 04, 2026	43.22	43.49	42.75	43.16	17,312	+0.20(+0.45%)
Mar 03, 2026	42.53	43.20	42.00	42.96	13,708	-0.05(-0.12%)
Mar 02, 2026	42.14	43.10	42.00	43.01	8,278	+0.38(+0.89%)
Feb 27, 2026	44.00	44.00	42.63	42.63	11,099	-1.37(-3.11%)
Feb 26, 2026	44.10	44.80	43.74	44.00	21,944	+0.10(+0.23%)
Feb 25, 2026	43.94	44.17	43.51	43.90	25,695	+0.39(+0.90%)
Feb 24, 2026	44.01	44.04	43.10	43.51	13,759	-0.46(-1.05%)
Feb 23, 2026	44.55	44.55	42.99	43.97	14,344	-0.09(-0.20%)
Feb 20, 2026	43.50	44.43	43.50	44.06	18,122	+0.37(+0.85%)
Feb 19, 2026	43.52	43.78	43.28	43.69	7,317	+0.28(+0.66%)
Feb 18, 2026	43.92	44.66	43.41	43.41	14,221	+0.16(+0.36%)
Feb 17, 2026	43.26	43.37	43.15	43.25	10,431	+0.30(+0.70%)
Feb 13, 2026	43.26	43.69	42.95	42.95	7,493	+0.14(+0.33%)
Feb 12, 2026	43.01	43.08	42.30	42.81	10,031	+0.00(+0.00%)
Feb 11, 2026	43.22	44.45	42.75	42.81	10,655	-0.09(-0.21%)
Feb 10, 2026	43.00	43.10	42.90	42.90	24,009	-0.07(-0.16%)
Feb 09, 2026	42.98	43.27	42.80	42.97	10,678	+0.21(+0.49%)
Feb 06, 2026	43.00	43.02	42.75	42.76	9,218	+0.24(+0.56%)
Feb 05, 2026	43.15	43.15	42.52	42.52	6,846	-0.04(-0.09%)
Feb 04, 2026	42.00	43.20	41.97	42.56	17,625	+0.75(+1.79%)
Feb 03, 2026	41.75	42.16	41.75	41.81	11,845	+0.30(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.